Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Leveraged Long + Income Ethereum ETF (NQ:ETHI)

5.300 UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				5.300	0	-0.23(-4.16%)
Jan 23, 2026	5.460	5.784	5.340	5.530	51,427	+0.05(+0.91%)
Jan 22, 2026	5.590	5.670	5.370	5.480	79,799	-0.38(-6.51%)
Jan 21, 2026	5.710	5.950	5.270	5.862	121,077	+0.12(+2.01%)
Jan 20, 2026	6.042	6.052	5.678	5.746	187,929	-1.13(-16.41%)
Jan 16, 2026	6.908	6.908	6.707	6.874	25,695	-0.00(-0.06%)
Jan 15, 2026	7.076	7.100	6.800	6.879	67,408	-0.31(-4.27%)
Jan 14, 2026	6.928	7.282	6.928	7.186	91,660	+0.60(+9.14%)
Jan 13, 2026	6.431	6.654	6.372	6.584	121,861	+0.35(+5.62%)
Jan 12, 2026	6.168	6.372	6.168	6.234	37,351	+0.11(+1.79%)
Jan 09, 2026	6.197	6.363	6.081	6.124	44,435	-0.12(-1.92%)
Jan 08, 2026	6.139	6.363	6.071	6.243	24,900	-0.13(-2.02%)
Jan 07, 2026	6.528	6.533	6.314	6.372	51,594	-0.31(-4.62%)
Jan 06, 2026	6.929	6.929	6.515	6.681	57,143	+0.02(+0.29%)
Jan 05, 2026	6.392	6.715	6.325	6.662	75,487	+0.42(+6.64%)
Jan 02, 2026	6.043	6.325	6.038	6.247	24,434	+0.36(+6.13%)
Dec 31, 2025	5.875	5.942	5.831	5.886	37,595	+0.07(+1.18%)
Dec 30, 2025	5.851	5.960	5.813	5.817	28,900	+0.07(+1.23%)
Dec 29, 2025	5.737	5.812	5.674	5.747	20,228	+0.02(+0.34%)
Dec 26, 2025	5.803	5.822	5.539	5.727	17,878	+0.03(+0.49%)
Dec 24, 2025	5.700	5.766	5.539	5.700	20,415	-0.10(-1.70%)
Dec 23, 2025	5.702	5.823	5.609	5.798	19,684	-0.05(-0.90%)
Dec 22, 2025	6.064	6.115	5.786	5.851	25,822	+0.00(+0.03%)
Dec 19, 2025	5.795	5.953	5.743	5.849	84,691	+0.48(+8.87%)
Dec 18, 2025	5.916	5.930	5.361	5.373	26,909	-0.07(-1.23%)
Dec 17, 2025	5.879	6.222	5.366	5.440	38,186	-0.50(-8.41%)
Dec 16, 2025	5.892	6.012	5.809	5.939	68,483	+0.07(+1.12%)
Dec 15, 2025	6.536	6.628	5.800	5.873	106,817	-0.52(-8.08%)
Dec 12, 2025	6.951	7.080	6.279	6.389	108,918	-0.59(-8.44%)
Dec 11, 2025	6.840	7.006	6.674	6.978	37,863	-0.51(-6.78%)
Dec 10, 2025	7.420	7.819	7.310	7.485	58,266	+0.08(+1.13%)
Dec 09, 2025	6.667	7.689	6.603	7.401	109,390	+0.70(+10.41%)
Dec 08, 2025	6.766	6.802	6.576	6.704	37,954	+0.37(+5.88%)
Dec 05, 2025	6.658	6.829	6.187	6.332	29,958	-0.48(-7.04%)
Dec 04, 2025	6.992	7.074	6.621	6.811	69,996	-0.03(-0.40%)
Dec 03, 2025	6.630	6.847	6.504	6.838	59,643	+0.53(+8.36%)
Dec 02, 2025	5.871	6.427	5.826	6.311	135,151	+0.80(+14.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Leveraged Long + Income Ethereum ETF (NQ:ETHI)

Historical Prices