Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Leveraged Long Income Ethereum ETF (NQ:ETHI)

6.451 +0.071 (+1.11%)

Official Closing Price Updated: 4:15 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	6.400	6.530	6.310	6.451	63,047	+0.07(+1.12%)
Dec 15, 2025	7.100	7.200	6.300	6.380	98,337	-0.56(-8.08%)
Dec 12, 2025	7.550	7.690	6.820	6.940	100,272	-0.64(-8.44%)
Dec 11, 2025	7.430	7.610	7.250	7.580	34,858	-0.55(-6.78%)
Dec 10, 2025	8.060	8.494	7.940	8.131	53,641	-0.05(-0.63%)
Dec 09, 2025	7.370	8.500	7.300	8.182	98,950	+0.77(+10.41%)
Dec 08, 2025	7.480	7.520	7.270	7.411	34,272	+0.41(+5.88%)
Dec 05, 2025	7.360	7.550	6.840	7.000	27,099	-0.53(-7.04%)
Dec 04, 2025	7.730	7.820	7.320	7.530	63,316	-0.03(-0.40%)
Dec 03, 2025	7.330	7.570	7.190	7.560	53,951	+0.46(+6.55%)
Dec 02, 2025	6.600	7.225	6.550	7.095	120,215	+0.90(+14.62%)
Dec 01, 2025	6.500	6.515	5.960	6.190	112,493	-1.19(-16.12%)
Nov 28, 2025	7.460	7.550	7.310	7.380	37,342	+0.15(+2.07%)
Nov 26, 2025	6.920	7.309	6.810	7.230	115,003	+0.28(+4.00%)
Nov 25, 2025	6.874	6.989	6.624	6.952	155,482	-0.12(-1.70%)
Nov 24, 2025	6.433	7.089	6.349	7.072	71,275	+0.86(+13.92%)
Nov 21, 2025	6.139	6.462	5.934	6.208	39,650	-0.41(-6.14%)
Nov 20, 2025	7.422	7.458	6.443	6.614	71,962	-0.57(-7.97%)
Nov 19, 2025	7.588	7.868	6.800	7.187	45,959	-0.80(-10.05%)
Nov 18, 2025	7.751	8.175	7.578	7.990	85,452	+0.57(+7.66%)
Nov 17, 2025	8.001	8.319	7.213	7.421	67,405	-0.58(-7.30%)
Nov 14, 2025	7.944	8.646	7.905	8.006	166,091	-0.12(-1.49%)
Nov 13, 2025	9.425	9.495	8.126	8.126	36,973	-1.21(-13.00%)
Nov 12, 2025	10.10	10.10	9.175	9.340	52,485	-0.12(-1.29%)
Nov 11, 2025	10.03	10.03	9.462	9.462	35,483	-0.67(-6.63%)
Nov 10, 2025	10.33	10.33	9.824	10.13	29,750	+0.36(+3.65%)
Nov 07, 2025	8.348	9.777	8.329	9.777	56,701	+0.88(+9.94%)
Nov 06, 2025	9.176	9.176	8.489	8.894	43,584	-0.66(-6.89%)
Nov 05, 2025	8.875	9.782	8.875	9.552	60,466	+1.04(+12.17%)
Nov 04, 2025	10.13	10.47	8.020	8.516	90,726	-2.08(-19.65%)
Nov 03, 2025	12.26	12.26	10.43	10.60	69,075	-1.66(-13.52%)
Oct 31, 2025	12.09	12.27	11.80	12.26	27,799	+1.08(+9.67%)
Oct 30, 2025	11.98	11.98	11.13	11.17	80,652	-1.19(-9.62%)
Oct 29, 2025	12.99	12.99	12.14	12.37	54,634	-0.72(-5.48%)
Oct 28, 2025	13.62	13.68	13.03	13.08	44,558	-0.84(-6.04%)
Oct 27, 2025	13.79	14.06	13.53	13.92	50,898	+1.43(+11.43%)
Oct 24, 2025	12.59	12.59	12.19	12.49	18,905	+0.42(+3.50%)
Oct 23, 2025	12.04	12.36	11.77	12.07	25,028	+0.45(+3.85%)
Oct 22, 2025	12.31	12.31	11.62	11.62	48,372	-1.00(-7.94%)
Oct 21, 2025	12.11	13.10	11.92	12.63	18,765	+0.07(+0.56%)
Oct 20, 2025	12.84	12.84	12.29	12.56	23,583	+0.80(+6.78%)
Oct 17, 2025	11.61	11.87	11.14	11.76	50,084	-0.33(-2.74%)
Oct 16, 2025	13.13	13.17	12.06	12.09	27,345	-0.78(-6.07%)
Oct 15, 2025	13.19	13.33	12.66	12.87	66,961	-0.60(-4.44%)
Oct 14, 2025	12.49	13.56	12.16	13.47	41,404	-0.62(-4.42%)
Oct 13, 2025	13.42	14.14	13.39	14.09	58,316	-0.93(-6.19%)
Oct 09, 2025				15.02	0	-1.20(-7.39%)
Oct 08, 2025				16.22	0	-1.36(-7.74%)
Oct 06, 2025				17.58	0	+1.21(+7.39%)
Oct 03, 2025				16.37	0	+0.23(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Leveraged Long Income Ethereum ETF (NQ:ETHI)

Historical Prices