Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ETHZilla Corporation - Warrant (NQ:ETHZW)

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0354	0.0450	0.0255	0.0321	1,218,515	-0.02(-34.22%)
Nov 03, 2025	0.0800	0.0800	0.0410	0.0488	370,988	-0.00(-4.87%)
Oct 31, 2025	0.0478	0.0700	0.0478	0.0513	571,396	+0.00(+5.56%)
Oct 30, 2025	0.0500	0.0590	0.0478	0.0486	310,761	-0.00(-8.82%)
Oct 29, 2025	0.0550	0.0560	0.0478	0.0533	584,708	-0.00(-5.50%)
Oct 28, 2025	0.0551	0.0680	0.0400	0.0564	934,068	+0.01(+13.48%)
Oct 27, 2025	0.0684	0.0684	0.0445	0.0497	639,983	+0.00(+0.00%)
Oct 24, 2025	0.0445	0.0550	0.0445	0.0497	475,237	+0.00(+1.43%)
Oct 23, 2025	0.0600	0.0599	0.0442	0.0490	288,092	+0.00(+11.11%)
Oct 22, 2025	0.0500	0.0500	0.0441	0.0441	160,152	+0.00(+0.00%)
Oct 21, 2025	0.0500	0.0500	0.0421	0.0441	247,372	-0.00(-4.96%)
Oct 20, 2025	0.0500	0.0692	0.0460	0.0464	497,712	+0.00(+0.22%)
Oct 17, 2025	0.0430	0.0490	0.0421	0.0463	201,356	-0.00(-0.22%)
Oct 16, 2025	0.0483	0.0500	0.0460	0.0464	220,167	-0.00(-3.93%)
Oct 15, 2025	0.0460	0.0620	0.0460	0.0483	242,139	-0.01(-9.72%)
Oct 14, 2025	0.0525	0.0550	0.0426	0.0535	592,592	-0.00(-5.31%)
Oct 13, 2025	0.0562	0.0619	0.0530	0.0565	138,259	-0.01(-10.60%)
Oct 09, 2025				0.0632	0	+0.00(+3.27%)
Oct 08, 2025				0.0612	0	-0.02(-22.34%)
Oct 06, 2025				0.0788	0	+0.02(+33.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETHZilla Corporation - Warrant (NQ:ETHZW)

Historical Prices