Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long ETOR Daily ETF (NQ:ETRL)

10.17 +0.00 (+0.02%)

Streaming Delayed Price Updated: 4:15 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	9.450	10.36	9.010	10.17	42,925	+3.02(+42.25%)
Feb 13, 2026	7.000	7.650	7.000	7.151	10,189	+0.35(+5.14%)
Feb 12, 2026	6.930	7.070	6.670	6.801	2,502	-0.09(-1.37%)
Feb 11, 2026	7.610	7.610	6.895	6.895	3,507	-0.74(-9.69%)
Feb 10, 2026	7.785	8.060	7.636	7.636	5,009	+0.04(+0.55%)
Feb 09, 2026	7.090	7.600	7.090	7.593	3,641	+0.66(+9.57%)
Feb 06, 2026	6.300	6.947	6.300	6.930	4,313	+1.00(+16.85%)
Feb 05, 2026	6.640	6.640	5.931	5.931	3,293	-0.93(-13.59%)
Feb 04, 2026	6.950	7.340	6.863	6.863	857	-0.18(-2.59%)
Feb 03, 2026	7.870	7.871	6.810	7.045	2,174	-0.83(-10.59%)
Feb 02, 2026	8.265	8.265	7.880	7.880	3,930	-0.55(-6.48%)
Jan 30, 2026	8.610	8.660	8.300	8.426	1,933	-0.50(-5.56%)
Jan 29, 2026	9.624	9.624	8.880	8.922	3,037	-0.68(-7.09%)
Jan 28, 2026	9.600	9.682	9.500	9.604	873	-0.07(-0.72%)
Jan 27, 2026	9.590	9.673	9.590	9.673	830	+0.09(+0.91%)
Jan 26, 2026	9.410	9.610	9.410	9.586	1,678	-0.09(-0.97%)
Jan 23, 2026	9.730	9.730	9.679	9.679	2,008	+0.20(+2.08%)
Jan 22, 2026	9.397	9.550	9.397	9.482	7,626	+0.24(+2.62%)
Jan 21, 2026	9.330	9.440	8.920	9.240	3,220	-0.06(-0.67%)
Jan 20, 2026	9.000	9.860	9.000	9.303	1,822	-0.34(-3.51%)
Jan 16, 2026	9.770	9.770	9.641	9.641	2,911	+0.01(+0.12%)
Jan 15, 2026	9.345	10.29	9.340	9.629	21,145	-0.09(-0.93%)
Jan 14, 2026	9.570	9.950	9.570	9.720	2,026	+0.17(+1.79%)
Jan 13, 2026	9.530	9.550	9.510	9.550	4,981	-0.57(-5.67%)
Jan 12, 2026	10.06	10.45	10.06	10.12	5,754	+0.24(+2.41%)
Jan 09, 2026	10.84	10.84	9.850	9.884	7,098	-0.63(-6.02%)
Jan 08, 2026	10.80	10.95	10.52	10.52	5,234	-0.47(-4.26%)
Jan 07, 2026	11.42	11.42	10.99	10.99	3,167	-1.23(-10.10%)
Jan 06, 2026	12.97	12.99	12.22	12.22	2,465	-0.89(-6.76%)
Jan 05, 2026	12.95	13.14	12.95	13.11	2,965	+0.43(+3.40%)
Jan 02, 2026	12.33	12.68	12.25	12.68	8,218	+0.32(+2.60%)
Dec 31, 2025	12.59	12.60	12.36	12.36	1,671	-0.31(-2.41%)
Dec 30, 2025	12.64	12.66	12.63	12.66	487	-0.07(-0.54%)
Dec 29, 2025	12.90	12.90	12.56	12.73	2,188	-0.17(-1.31%)
Dec 26, 2025	13.05	13.08	12.90	12.90	488	-0.06(-0.48%)
Dec 24, 2025	12.82	12.96	12.82	12.96	1,532	-0.18(-1.40%)
Dec 23, 2025	13.11	13.20	12.80	13.14	2,137	-0.23(-1.70%)
Dec 22, 2025	13.66	13.87	13.37	13.37	5,482	+0.22(+1.65%)
Dec 19, 2025	12.89	13.15	12.75	13.15	4,632	+0.43(+3.36%)
Dec 18, 2025	13.04	13.18	12.60	12.73	4,089	+0.54(+4.47%)
Dec 17, 2025	13.00	13.31	12.18	12.18	3,234	-0.94(-7.14%)
Dec 16, 2025	13.20	13.45	13.12	13.12	2,549	-0.33(-2.49%)
Dec 15, 2025	14.40	14.40	13.05	13.45	19,010	-1.08(-7.44%)
Dec 12, 2025	14.68	14.84	14.45	14.54	21,715	-1.07(-6.88%)
Dec 11, 2025	15.19	15.65	15.19	15.61	6,191	-1.30(-7.68%)
Dec 10, 2025	17.46	17.66	16.91	16.91	2,136	-1.13(-6.25%)
Dec 09, 2025	17.17	18.04	17.17	18.04	5,997	+0.72(+4.15%)
Dec 08, 2025	17.32	17.32	17.32	17.32	2,922	-1.62(-8.58%)
Dec 05, 2025	19.50	19.71	18.94	18.94	1,189	-0.77(-3.92%)
Dec 04, 2025	18.87	19.87	18.87	19.72	8,042	+1.06(+5.70%)
Dec 03, 2025	18.58	18.88	18.13	18.65	2,159	+0.83(+4.63%)
Dec 02, 2025	18.69	18.69	17.83	17.83	2,260	-0.10(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long ETOR Daily ETF (NQ:ETRL)

Historical Prices