Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 132.86 139.97 132.15 139.39 4,484,855 +7.30(+5.53%)
Nov 30, 2022 123.00 132.60 121.67 132.09 4,850,938 +10.21(+8.38%)
Nov 29, 2022 120.87 122.42 119.28 121.88 2,607,623 +2.40(+2.01%)
Nov 28, 2022 120.20 123.37 118.55 119.48 2,586,120 -0.83(-0.69%)
Nov 25, 2022 118.39 120.61 117.49 120.31 785,032 +0.32(+0.27%)
Nov 23, 2022 120.06 122.14 117.47 119.99 1,877,285 +0.70(+0.59%)
Nov 22, 2022 115.64 119.48 114.00 119.29 3,157,937 +4.35(+3.78%)
Nov 21, 2022 112.20 119.35 111.37 114.94 3,736,962 +1.02(+0.90%)
Nov 18, 2022 116.62 116.81 112.09 113.92 2,226,784 -0.45(-0.39%)
Nov 17, 2022 116.91 117.35 112.06 114.37 3,096,802 -5.35(-4.47%)
Nov 16, 2022 120.09 122.22 118.27 119.72 4,082,128 -5.59(-4.46%)
Nov 15, 2022 124.76 127.28 121.25 125.31 4,557,733 +5.57(+4.65%)
Nov 14, 2022 114.31 123.68 113.99 119.74 5,630,191 +4.10(+3.55%)
Nov 11, 2022 109.39 116.60 109.03 115.64 3,727,038 +5.43(+4.93%)
Nov 10, 2022 101.00 110.36 101.00 110.21 4,274,000 +15.25(+16.06%)
Nov 09, 2022 100.26 100.98 94.88 94.96 2,384,004 -6.82(-6.70%)
Nov 08, 2022 100.27 103.28 97.87 101.78 3,125,703 +2.59(+2.61%)
Nov 07, 2022 100.19 100.92 96.01 99.19 3,362,498 +0.84(+0.85%)
Nov 04, 2022 101.58 103.06 93.87 98.35 6,298,657 -1.68(-1.68%)
Nov 03, 2022 91.33 101.82 90.43 100.03 12,887,415 +12.49(+14.27%)
Nov 02, 2022 91.98 92.47 87.24 87.54 5,281,248 -3.89(-4.25%)
Nov 01, 2022 96.10 97.35 90.95 91.43 3,087,816 -2.48(-2.64%)
Oct 31, 2022 98.00 100.00 93.17 93.91 3,152,546 -4.00(-4.09%)
Oct 28, 2022 95.97 100.00 94.35 97.91 4,403,310 -3.00(-2.97%)
Oct 27, 2022 102.75 103.75 100.00 100.91 3,097,877 -0.49(-0.48%)
Oct 26, 2022 101.38 106.20 100.02 101.40 2,710,648 -1.84(-1.78%)
Oct 25, 2022 102.09 104.47 100.31 103.24 3,225,975 +1.17(+1.15%)
Oct 24, 2022 100.33 102.46 96.78 102.07 2,026,800 +1.16(+1.15%)
Oct 21, 2022 96.58 101.17 94.40 100.91 2,844,699 +3.47(+3.56%)
Oct 20, 2022 93.89 99.75 93.78 97.44 2,965,706 +3.11(+3.30%)
Oct 19, 2022 99.22 99.29 93.61 94.33 3,190,649 -6.15(-6.12%)
Oct 18, 2022 102.75 104.28 100.04 100.48 3,700,444 +2.36(+2.41%)
Oct 17, 2022 95.22 98.81 94.36 98.12 3,105,427 +5.67(+6.13%)
Oct 14, 2022 98.57 101.52 92.11 92.45 3,625,250 -3.87(-4.02%)
Oct 13, 2022 99.28 99.81 91.70 96.32 9,546,710 -9.84(-9.27%)
Oct 12, 2022 106.77 108.25 102.89 106.16 2,414,639 +0.56(+0.53%)
Oct 11, 2022 107.87 109.63 101.51 105.60 3,383,034 -3.37(-3.09%)
Oct 10, 2022 111.21 111.79 106.71 108.97 3,202,294 -1.47(-1.33%)
Oct 07, 2022 111.48 112.78 109.57 110.44 1,980,345 -4.67(-4.06%)
Oct 06, 2022 112.89 116.80 112.75 115.11 2,582,369 +2.78(+2.47%)
Oct 05, 2022 108.77 113.57 107.64 112.33 2,710,216 +2.13(+1.93%)
Oct 04, 2022 108.57 110.77 107.37 110.20 3,184,831 +5.21(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.