Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.890	2.890	2.592	2.640	56,072	+0.02(+0.76%)
Dec 17, 2025	2.470	2.775	2.460	2.620	55,921	+0.22(+9.17%)
Dec 16, 2025	2.200	2.455	2.200	2.400	17,722	+0.14(+6.19%)
Dec 15, 2025	2.280	2.470	2.260	2.260	35,177	-0.04(-1.74%)
Dec 12, 2025	2.240	2.380	2.130	2.300	43,051	+0.04(+1.77%)
Dec 11, 2025	2.290	2.680	2.010	2.260	126,757	+0.13(+6.10%)
Dec 10, 2025	2.470	2.700	2.100	2.130	98,696	-0.14(-6.17%)
Dec 09, 2025	2.960	2.960	2.230	2.270	194,707	-0.68(-23.05%)
Dec 08, 2025	2.680	2.990	2.680	2.950	23,835	+0.23(+8.46%)
Dec 05, 2025	3.130	3.210	2.720	2.720	44,844	-0.18(-6.21%)
Dec 04, 2025	2.830	2.995	2.830	2.900	16,048	+0.04(+1.40%)
Dec 03, 2025	3.000	3.100	2.860	2.860	26,028	-0.24(-7.74%)
Dec 02, 2025	3.290	3.290	3.000	3.100	34,753	-0.07(-2.21%)
Dec 01, 2025	3.190	3.280	3.000	3.170	61,548	+0.05(+1.60%)
Nov 28, 2025	2.990	3.400	2.940	3.120	55,572	+0.25(+8.52%)
Nov 26, 2025	2.830	2.940	2.810	2.875	9,783	-0.02(-0.52%)
Nov 25, 2025	2.910	2.910	2.890	2.890	939	+0.01(+0.35%)
Nov 24, 2025	2.930	3.050	2.630	2.880	17,197	+0.05(+1.77%)
Nov 21, 2025	2.760	3.040	2.700	2.830	36,921	+0.00(+0.00%)
Nov 20, 2025	2.920	2.990	2.830	2.830	9,646	-0.08(-2.92%)
Nov 19, 2025	2.690	2.915	2.620	2.915	35,791	+0.29(+11.26%)
Nov 18, 2025	2.780	2.820	2.600	2.620	43,343	-0.15(-5.42%)
Nov 17, 2025	2.980	3.020	2.730	2.770	24,843	-0.19(-6.42%)
Nov 14, 2025	3.080	3.100	2.901	2.960	20,329	-0.07(-2.31%)
Nov 13, 2025	3.020	3.040	2.820	3.030	41,248	+0.08(+2.71%)
Nov 12, 2025	3.180	3.186	2.950	2.950	22,621	-0.18(-5.75%)
Nov 11, 2025	3.160	3.320	3.130	3.130	17,876	+0.08(+2.62%)
Nov 10, 2025	3.500	3.500	3.000	3.050	77,660	-0.38(-11.08%)
Nov 07, 2025	3.040	3.560	3.040	3.430	139,150	+0.41(+13.58%)
Nov 06, 2025	3.160	3.170	2.800	3.020	124,486	-0.17(-5.33%)
Nov 05, 2025	2.520	3.190	2.470	3.190	156,504	+0.78(+32.37%)
Nov 04, 2025	2.360	2.440	2.300	2.410	12,966	+0.04(+1.69%)
Nov 03, 2025	2.130	2.513	1.900	2.370	129,810	+0.27(+12.86%)
Oct 31, 2025	2.050	2.134	2.020	2.100	28,085	+0.05(+2.44%)
Oct 30, 2025	2.070	2.144	2.020	2.050	22,016	-0.06(-2.61%)
Oct 29, 2025	2.300	2.300	2.000	2.105	90,298	-0.14(-6.03%)
Oct 28, 2025	2.200	2.260	2.145	2.240	46,495	+0.04(+1.82%)
Oct 27, 2025	2.370	2.510	2.110	2.200	96,319	-0.16(-6.78%)
Oct 24, 2025	1.800	2.660	1.780	2.360	249,695	+0.21(+9.51%)
Oct 23, 2025	2.560	2.620	2.115	2.155	128,268	-0.40(-15.49%)
Oct 22, 2025	3.160	3.212	2.340	2.550	128,122	-0.61(-19.30%)
Oct 21, 2025	3.300	3.380	2.955	3.160	62,056	-0.22(-6.51%)
Oct 20, 2025	3.485	3.590	3.350	3.380	36,683	+0.06(+1.81%)
Oct 17, 2025	3.440	3.440	2.950	3.320	63,953	-0.10(-2.92%)
Oct 16, 2025	4.250	4.300	3.310	3.420	100,484	-0.47(-12.08%)
Oct 15, 2025	3.320	3.940	3.300	3.890	105,759	+0.63(+19.33%)
Oct 14, 2025	3.480	3.530	3.047	3.260	80,934	-0.10(-2.98%)
Oct 13, 2025	3.000	3.690	2.990	3.360	158,890	+0.50(+17.48%)
Oct 10, 2025	2.740	2.980	2.680	2.860	94,427	+0.12(+4.38%)
Oct 09, 2025	2.550	2.880	2.534	2.740	54,808	+0.16(+6.20%)
Oct 08, 2025	2.400	2.600	2.400	2.580	48,727	+0.21(+8.86%)
Oct 07, 2025	2.460	2.520	2.310	2.370	85,402	+0.01(+0.42%)
Oct 06, 2025	2.250	2.470	2.210	2.360	59,250	+0.13(+5.83%)
Oct 03, 2025	2.060	2.263	1.962	2.230	74,195	+0.17(+8.25%)
Oct 02, 2025	2.030	2.165	2.020	2.060	56,694	+0.07(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

Historical Prices