Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

8.030 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	9.330	9.445	8.000	8.020	9,582	-1.38(-14.68%)
Apr 02, 2026	9.400	9.400	9.400	9.400	1,599	-0.25(-2.59%)
Apr 01, 2026	9.580	10.28	9.475	9.650	9,462	-0.25(-2.57%)
Mar 31, 2026	10.76	10.80	9.905	9.905	7,104	-1.00(-9.13%)
Mar 30, 2026	11.36	11.38	10.58	10.90	12,762	-0.47(-4.13%)
Mar 27, 2026	11.03	11.48	11.03	11.37	4,837	-0.07(-0.61%)
Mar 26, 2026	11.44	15.36	11.26	11.44	38,940	-0.03(-0.26%)
Mar 25, 2026	9.170	11.47	9.140	11.47	15,832	+2.34(+25.63%)
Mar 24, 2026	7.010	9.720	7.010	9.130	40,013	+2.03(+28.59%)
Mar 23, 2026	6.470	7.155	6.420	7.100	23,608	+6.73(+1839.36%)
Mar 20, 2026	0.3931	0.3986	0.3269	0.3661	207,712	-0.03(-8.15%)
Mar 19, 2026	0.4700	0.4999	0.3606	0.3986	472,659	-0.07(-15.19%)
Mar 18, 2026	0.4869	0.5080	0.4700	0.4700	131,104	-0.04(-7.53%)
Mar 17, 2026	0.5300	0.5303	0.4920	0.5083	100,793	-0.01(-1.11%)
Mar 16, 2026	0.4931	0.5140	0.4900	0.5140	119,408	+0.02(+4.79%)
Mar 13, 2026	0.4980	0.5301	0.4822	0.4905	118,443	-0.01(-2.12%)
Mar 12, 2026	0.5200	0.5304	0.5000	0.5011	60,328	-0.00(-0.18%)
Mar 11, 2026	0.5100	0.5305	0.4900	0.5020	248,917	-0.01(-1.70%)
Mar 10, 2026	0.5092	0.7043	0.5000	0.5107	1,505,126	+0.02(+4.22%)
Mar 09, 2026	0.7100	0.7498	0.4600	0.4900	342,461	-0.24(-32.88%)
Mar 06, 2026	0.7500	0.8352	0.7000	0.7300	44,942	-0.01(-0.68%)
Mar 05, 2026	0.7000	0.8199	0.7000	0.7350	28,897	-0.05(-6.64%)
Mar 04, 2026	0.8700	0.8700	0.7666	0.7873	43,662	-0.02(-2.69%)
Mar 03, 2026	0.8700	0.8860	0.8000	0.8091	61,058	-0.06(-7.26%)
Mar 02, 2026	0.9200	0.9500	0.8724	0.8724	36,925	-0.10(-10.50%)
Feb 27, 2026	0.9898	1.000	0.9525	0.9747	28,096	+0.07(+7.33%)
Feb 26, 2026	0.9266	0.9890	0.8800	0.9081	38,781	-0.00(-0.21%)
Feb 25, 2026	0.9290	0.9300	0.9000	0.9100	6,706	+0.04(+4.23%)
Feb 24, 2026	0.8692	0.9480	0.8692	0.8731	18,957	+0.02(+2.46%)
Feb 23, 2026	0.9000	0.9834	0.8521	0.8521	22,555	-0.05(-5.57%)
Feb 20, 2026	0.9479	0.9479	0.8900	0.9024	16,429	+0.01(+1.45%)
Feb 19, 2026	0.9293	0.9336	0.8895	0.8895	8,815	-0.01(-0.56%)
Feb 18, 2026	0.9000	0.9959	0.8800	0.8945	16,688	+0.01(+0.60%)
Feb 17, 2026	0.8800	0.9750	0.8800	0.8892	58,251	+0.05(+5.86%)
Feb 13, 2026	0.7174	0.9750	0.7174	0.8400	128,926	+0.12(+16.21%)
Feb 12, 2026	0.8900	0.9800	0.7100	0.7228	198,888	-0.15(-16.93%)
Feb 11, 2026	1.190	1.196	0.8700	0.8701	367,227	-0.34(-28.09%)
Feb 10, 2026	1.200	1.250	1.190	1.210	39,240	+0.01(+0.83%)
Feb 09, 2026	1.090	1.210	1.090	1.200	27,402	+0.09(+8.11%)
Feb 06, 2026	1.110	1.140	1.050	1.110	150,703	-0.02(-1.77%)
Feb 05, 2026	1.210	1.270	1.100	1.130	136,059	-0.08(-6.61%)
Feb 04, 2026	1.180	1.240	1.180	1.210	24,006	+0.02(+1.68%)
Feb 03, 2026	1.200	1.275	1.190	1.190	47,163	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

Historical Prices