Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

3.320 +0.060 (+1.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	3.480	3.530	3.047	3.260	80,934	-0.10(-2.98%)
Oct 13, 2025	3.000	3.690	2.990	3.360	158,890	+0.50(+17.48%)
Oct 10, 2025	2.740	2.980	2.680	2.860	94,427	+0.12(+4.38%)
Oct 09, 2025	2.550	2.880	2.534	2.740	54,808	+0.16(+6.20%)
Oct 08, 2025	2.400	2.600	2.400	2.580	48,727	+0.21(+8.86%)
Oct 07, 2025	2.460	2.520	2.310	2.370	85,402	+0.01(+0.42%)
Oct 06, 2025	2.250	2.470	2.210	2.360	59,250	+0.13(+5.83%)
Oct 03, 2025	2.060	2.263	1.962	2.230	74,195	+0.17(+8.25%)
Oct 02, 2025	2.030	2.165	2.020	2.060	56,694	+0.07(+3.52%)
Oct 01, 2025	1.770	1.990	1.770	1.990	48,543	+0.25(+14.70%)
Sep 30, 2025	1.700	1.750	1.700	1.735	14,920	+0.05(+2.97%)
Sep 29, 2025	1.750	1.760	1.610	1.685	101,852	-0.01(-0.88%)
Sep 26, 2025	1.750	1.800	1.650	1.700	124,523	+0.01(+0.59%)
Sep 25, 2025	1.770	1.950	1.670	1.690	296,889	-0.16(-8.65%)
Sep 24, 2025	1.400	1.850	1.400	1.850	368,354	+0.45(+32.14%)
Sep 23, 2025	1.350	1.530	1.260	1.400	292,542	+0.16(+12.90%)
Sep 22, 2025	1.200	1.270	1.150	1.240	158,126	+0.10(+8.77%)
Sep 19, 2025	1.100	1.200	1.080	1.140	190,638	+0.01(+1.33%)
Sep 18, 2025	1.080	1.125	1.060	1.125	35,710	+0.07(+7.14%)
Sep 17, 2025	1.110	1.120	1.050	1.050	77,748	-0.05(-4.55%)
Sep 16, 2025	1.070	1.135	1.050	1.100	88,962	+0.04(+3.77%)
Sep 15, 2025	1.150	1.150	1.030	1.060	302,369	-0.08(-7.02%)
Sep 12, 2025	1.170	1.200	1.110	1.140	162,707	-0.03(-2.56%)
Sep 11, 2025	1.400	1.540	1.030	1.170	836,562	-0.22(-15.83%)
Sep 10, 2025	1.480	1.700	1.370	1.390	210,104	-0.08(-5.44%)
Sep 09, 2025	1.550	1.570	1.456	1.470	23,749	-0.03(-2.00%)
Sep 08, 2025	1.460	1.540	1.460	1.500	23,387	+0.04(+2.74%)
Sep 05, 2025	1.500	1.690	1.435	1.460	17,344	-0.04(-2.67%)
Sep 04, 2025	1.750	1.750	1.430	1.500	119,821	-0.15(-9.09%)
Sep 03, 2025	1.880	1.950	1.650	1.650	93,690	-0.21(-11.29%)
Sep 02, 2025	2.050	2.089	1.807	1.860	51,809	-0.20(-9.71%)
Aug 29, 2025	2.250	2.390	2.050	2.060	167,411	-0.15(-7.00%)
Aug 28, 2025	2.340	2.710	2.150	2.215	545,588	-0.08(-3.28%)
Aug 27, 2025	2.450	2.530	2.250	2.290	126,972	+0.04(+1.78%)
Aug 26, 2025	2.900	3.248	2.250	2.250	241,452	-0.42(-15.73%)
Aug 25, 2025	2.610	2.760	2.610	2.670	3,964	+0.07(+2.69%)
Aug 22, 2025	2.490	2.600	2.446	2.600	24,861	+0.17(+6.91%)
Aug 21, 2025	2.250	2.500	2.250	2.432	28,970	+0.37(+18.06%)
Aug 20, 2025	2.140	2.260	2.060	2.060	67,961	-0.25(-10.63%)
Aug 19, 2025	2.600	2.630	2.270	2.305	42,849	-0.33(-12.69%)
Aug 18, 2025	2.510	2.640	2.510	2.640	4,727	+0.10(+3.94%)
Aug 15, 2025	2.700	2.700	2.530	2.540	34,127	-0.06(-2.31%)
Aug 14, 2025	2.600	2.600	2.600	2.600	1,739	+0.03(+1.17%)
Aug 13, 2025	2.796	2.796	2.533	2.570	3,339	-0.02(-0.77%)
Aug 12, 2025	2.640	2.650	2.500	2.590	27,145	+0.07(+2.78%)
Aug 11, 2025	3.000	3.114	2.510	2.520	77,711	-0.09(-3.45%)
Aug 08, 2025	2.970	3.085	2.200	2.610	83,436	-0.22(-7.77%)
Aug 07, 2025	2.730	2.890	2.730	2.830	94,604	-0.17(-5.67%)
Aug 06, 2025	3.010	3.010	2.920	3.000	102,029	-0.05(-1.64%)
Aug 05, 2025	3.060	3.140	3.000	3.050	106,529	+0.02(+0.66%)
Aug 04, 2025	3.230	3.230	3.010	3.030	104,431	-0.14(-4.27%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.41	+2.22 (0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

Historical Prices