Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evaxion A/S - American Depositary Share (NQ:EVAX)

6.480 +0.350 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 6.100 6.820 6.010 6.480 239,773 +0.35(+5.71%)
Oct 27, 2025 6.020 6.440 5.990 6.130 383,505 +0.24(+4.07%)
Oct 24, 2025 5.610 6.240 5.600 5.890 263,933 +0.28(+4.99%)
Oct 23, 2025 5.400 6.200 5.400 5.610 355,874 +0.17(+3.12%)
Oct 22, 2025 6.090 6.312 5.290 5.440 641,803 -1.09(-16.69%)
Oct 21, 2025 6.960 7.168 6.230 6.530 390,023 -0.56(-7.90%)
Oct 20, 2025 7.000 8.100 6.950 7.090 582,459 +0.30(+4.42%)
Oct 17, 2025 9.330 9.500 6.130 6.790 1,952,171 -2.81(-29.27%)
Oct 16, 2025 11.29 11.51 9.580 9.600 897,921 -1.41(-12.81%)
Oct 15, 2025 9.150 12.15 9.150 11.01 2,733,153 +3.17(+40.43%)
Oct 14, 2025 6.260 7.904 6.143 7.840 692,770 +1.58(+25.24%)
Oct 13, 2025 5.910 6.360 5.902 6.260 381,132 +0.36(+6.10%)
Oct 10, 2025 6.530 6.550 5.810 5.900 454,274 -0.53(-8.24%)
Oct 09, 2025 6.320 6.820 6.250 6.430 576,780 +0.14(+2.23%)
Oct 08, 2025 5.960 7.350 5.960 6.290 1,448,517 +0.57(+9.97%)
Oct 07, 2025 7.030 7.200 5.520 5.720 1,738,547 -1.23(-17.70%)
Oct 06, 2025 5.610 7.230 5.450 6.950 1,423,510 +1.52(+27.99%)
Oct 03, 2025 4.710 5.480 4.680 5.430 935,955 +0.69(+14.56%)
Oct 02, 2025 4.390 4.770 4.380 4.740 791,589 +0.30(+6.76%)
Oct 01, 2025 3.850 4.560 3.808 4.440 974,469 +0.68(+18.09%)
Sep 30, 2025 3.790 4.090 3.700 3.760 464,694 -0.04(-1.05%)
Sep 29, 2025 3.900 4.120 3.800 3.800 676,210 -0.24(-5.94%)
Sep 26, 2025 4.500 4.500 3.530 4.040 1,837,782 -0.49(-10.82%)
Sep 25, 2025 4.290 4.750 3.910 4.530 77,099,952 +1.23(+37.27%)
Sep 24, 2025 3.040 3.340 2.960 3.300 104,814 +0.28(+9.27%)
Sep 23, 2025 3.060 3.152 3.020 3.020 90,789 -0.03(-0.98%)
Sep 22, 2025 3.100 3.100 2.850 3.050 115,238 -0.04(-1.17%)
Sep 19, 2025 3.100 3.170 3.020 3.086 112,097 +0.07(+2.19%)
Sep 18, 2025 3.000 3.150 2.940 3.020 43,127 +0.10(+3.25%)
Sep 17, 2025 2.860 3.050 2.860 2.925 52,733 -0.02(-0.51%)
Sep 16, 2025 2.860 2.990 2.860 2.940 13,427 +0.02(+0.68%)
Sep 15, 2025 3.000 3.020 2.810 2.920 25,150 -0.02(-0.85%)
Sep 12, 2025 2.820 3.020 2.820 2.945 38,841 +0.06(+2.26%)
Sep 11, 2025 2.790 2.940 2.720 2.880 39,641 +0.06(+2.13%)
Sep 10, 2025 2.820 2.918 2.720 2.820 63,044 +0.02(+0.71%)
Sep 09, 2025 3.040 3.040 2.709 2.800 64,428 -0.15(-5.08%)
Sep 08, 2025 3.000 3.030 2.905 2.950 52,244 +0.03(+1.03%)
Sep 05, 2025 2.710 3.025 2.710 2.920 102,340 +0.23(+8.35%)
Sep 04, 2025 2.640 2.710 2.520 2.695 117,249 +0.10(+4.05%)
Sep 03, 2025 2.850 2.850 2.546 2.590 111,308 -0.19(-6.67%)
Sep 02, 2025 2.760 2.800 2.740 2.775 49,686 +0.02(+0.91%)
Aug 29, 2025 3.050 3.050 2.700 2.750 178,211 -0.29(-9.69%)
Aug 28, 2025 3.070 3.110 3.020 3.045 14,634 +0.02(+0.50%)
Aug 27, 2025 3.110 3.110 3.030 3.030 96,812 -0.08(-2.57%)
Aug 26, 2025 3.180 3.190 3.050 3.110 35,560 -0.10(-2.99%)
Aug 25, 2025 3.200 3.250 3.150 3.206 55,387 -0.04(-1.35%)
Aug 22, 2025 3.150 3.290 3.100 3.250 74,198 +0.15(+4.80%)
Aug 21, 2025 3.050 3.150 2.940 3.101 56,578 +0.15(+5.13%)
Aug 20, 2025 3.000 3.092 2.910 2.950 142,755 -0.09(-2.96%)
Aug 19, 2025 3.200 3.400 2.960 3.040 106,967 -0.18(-5.59%)
Aug 18, 2025 2.950 3.230 2.900 3.220 356,005 +0.34(+11.81%)
Aug 15, 2025 2.860 2.940 2.811 2.880 28,284 +0.02(+0.70%)
Aug 14, 2025 3.010 3.010 2.690 2.860 97,400 -0.18(-5.92%)
Aug 13, 2025 2.840 3.050 2.830 3.040 75,723 +0.19(+6.67%)
Aug 12, 2025 2.800 2.885 2.724 2.850 24,538 +0.08(+2.89%)
Aug 11, 2025 2.850 2.890 2.770 2.770 34,229 -0.06(-2.12%)
Aug 08, 2025 2.950 2.990 2.800 2.830 40,958 -0.10(-3.41%)
Aug 07, 2025 2.790 2.980 2.754 2.930 108,247 +0.10(+3.53%)
Aug 06, 2025 2.700 2.840 2.620 2.830 82,791 +0.15(+5.60%)
Aug 05, 2025 2.740 2.740 2.610 2.680 30,681 -0.04(-1.47%)
Aug 04, 2025 2.650 2.755 2.620 2.720 45,802 +0.11(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.