Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evaxion A/S - American Depositary Share (NQ:EVAX)

2.720 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.870	2.880	2.560	2.720	703,460	+0.01(+0.37%)
Jul 24, 2025	2.650	2.780	2.634	2.710	51,001	+0.03(+1.12%)
Jul 23, 2025	2.540	2.780	2.540	2.680	74,070	+0.07(+2.68%)
Jul 22, 2025	2.630	2.630	2.530	2.610	34,350	+0.04(+1.56%)
Jul 21, 2025	2.600	2.680	2.530	2.570	147,908	-0.06(-2.28%)
Jul 18, 2025	2.710	2.710	2.580	2.630	70,450	-0.02(-0.75%)
Jul 17, 2025	2.640	2.650	2.540	2.650	32,485	+0.02(+0.95%)
Jul 16, 2025	2.510	2.675	2.490	2.625	48,662	+0.08(+3.35%)
Jul 15, 2025	2.660	2.669	2.500	2.540	44,767	-0.13(-4.87%)
Jul 14, 2025	2.780	2.800	2.540	2.670	87,970	+0.01(+0.38%)
Jul 11, 2025	2.770	2.850	2.540	2.660	366,420	+0.08(+3.10%)
Jul 10, 2025	2.570	2.580	2.502	2.580	33,175	+0.04(+1.57%)
Jul 09, 2025	2.480	2.550	2.412	2.540	61,966	+0.06(+2.42%)
Jul 08, 2025	2.300	2.480	2.300	2.480	32,403	+0.18(+7.83%)
Jul 07, 2025	2.380	2.380	2.258	2.300	41,152	-0.09(-3.77%)
Jul 03, 2025	2.460	2.474	2.360	2.390	43,252	-0.08(-3.24%)
Jul 02, 2025	2.450	2.515	2.410	2.470	59,239	-0.01(-0.40%)
Jul 01, 2025	2.410	2.600	2.350	2.480	128,536	+0.03(+1.22%)
Jun 30, 2025	2.450	2.482	2.375	2.450	37,767	+0.00(+0.00%)
Jun 27, 2025	2.610	2.693	2.430	2.450	47,540	-0.13(-5.22%)
Jun 26, 2025	2.650	2.840	2.490	2.585	175,145	-0.00(-0.19%)
Jun 25, 2025	2.490	2.950	2.350	2.590	250,034	+0.14(+5.71%)
Jun 24, 2025	2.490	2.490	2.330	2.450	38,754	+0.01(+0.41%)
Jun 23, 2025	2.320	2.440	2.250	2.440	83,787	+0.12(+5.17%)
Jun 20, 2025	2.300	2.510	2.190	2.320	93,812	+0.15(+6.91%)
Jun 18, 2025	2.240	2.305	2.110	2.170	142,468	+0.10(+4.83%)
Jun 17, 2025	2.420	2.470	2.070	2.070	131,872	-0.33(-13.75%)
Jun 16, 2025	2.770	2.850	2.320	2.400	163,001	-0.37(-13.36%)
Jun 13, 2025	2.820	2.925	2.749	2.770	78,430	-0.20(-6.73%)
Jun 12, 2025	3.070	3.070	2.850	2.970	58,990	+0.08(+2.77%)
Jun 11, 2025	3.000	3.040	2.880	2.890	65,382	-0.13(-4.30%)
Jun 10, 2025	3.140	3.140	2.820	3.020	108,276	+0.01(+0.33%)
Jun 09, 2025	3.140	3.193	2.950	3.010	110,697	-0.12(-3.83%)
Jun 06, 2025	2.800	3.180	2.800	3.130	418,776	+0.55(+21.32%)
Jun 05, 2025	2.780	2.780	2.580	2.580	80,828	-0.20(-7.19%)
Jun 04, 2025	2.800	2.840	2.668	2.780	62,813	+0.04(+1.46%)
Jun 03, 2025	2.710	2.830	2.526	2.740	161,238	+0.02(+0.74%)
Jun 02, 2025	2.630	2.750	2.517	2.720	173,656	+0.26(+10.57%)
May 30, 2025	2.310	2.480	2.310	2.460	70,064	+0.16(+6.96%)
May 29, 2025	2.630	2.640	2.171	2.300	168,278	-0.33(-12.55%)
May 28, 2025	2.450	2.770	2.400	2.630	356,288	+0.27(+11.44%)
May 27, 2025	2.070	2.380	1.950	2.360	586,216	+0.48(+25.53%)
May 23, 2025	1.830	1.940	1.780	1.880	72,204	+0.01(+0.53%)
May 22, 2025	1.870	1.958	1.680	1.870	84,100	+0.14(+8.09%)
May 21, 2025	1.739	1.860	1.700	1.730	43,912	-0.02(-1.14%)
May 20, 2025	1.680	1.750	1.670	1.750	34,076	+0.04(+2.35%)
May 19, 2025	1.770	1.770	1.620	1.710	27,270	-0.03(-1.81%)
May 16, 2025	1.740	1.756	1.660	1.741	46,543	+0.08(+4.90%)
May 15, 2025	1.650	1.737	1.610	1.660	57,847	+0.02(+1.22%)
May 14, 2025	1.600	1.659	1.570	1.640	98,922	+0.03(+1.91%)
May 13, 2025	1.490	1.620	1.490	1.609	53,730	+0.12(+8.00%)
May 12, 2025	1.510	1.590	1.480	1.490	72,750	+0.00(+0.00%)
May 09, 2025	1.490	1.500	1.462	1.490	29,431	+0.04(+2.76%)
May 08, 2025	1.460	1.500	1.430	1.450	28,068	-0.03(-2.03%)
May 07, 2025	1.490	1.490	1.429	1.480	23,816	+0.01(+0.69%)
May 06, 2025	1.440	1.470	1.420	1.470	33,815	+0.02(+1.72%)
May 05, 2025	1.540	1.620	1.430	1.445	76,719	-0.12(-7.96%)
May 02, 2025	1.600	1.617	1.550	1.570	14,682	+0.01(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion A/S - American Depositary Share (NQ:EVAX)

Historical Prices