Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evaxion A/S - American Depositary Share (NQ:EVAX)

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.410	3.640	3.300	3.470	53,172	+0.11(+3.27%)
Feb 06, 2026	2.950	3.450	2.945	3.360	62,408	+0.45(+15.46%)
Feb 05, 2026	3.020	3.130	2.871	2.910	98,312	-0.22(-7.03%)
Feb 04, 2026	3.140	3.243	2.910	3.130	63,824	-0.06(-1.88%)
Feb 03, 2026	3.110	3.350	3.110	3.190	84,585	+0.09(+2.90%)
Feb 02, 2026	3.150	3.290	3.100	3.100	66,362	-0.08(-2.52%)
Jan 30, 2026	3.380	3.380	3.145	3.180	76,707	-0.22(-6.47%)
Jan 29, 2026	3.520	3.700	3.000	3.400	160,555	-0.15(-4.23%)
Jan 28, 2026	4.000	4.078	3.550	3.550	163,705	-0.46(-11.47%)
Jan 27, 2026	3.910	4.130	3.910	4.010	68,242	+0.11(+2.82%)
Jan 26, 2026	4.150	4.150	3.880	3.900	70,397	-0.14(-3.47%)
Jan 23, 2026	4.240	4.240	3.900	4.040	104,371	-0.15(-3.58%)
Jan 22, 2026	4.240	4.480	4.180	4.190	66,407	+0.01(+0.24%)
Jan 21, 2026	4.640	4.680	4.110	4.180	139,039	-0.50(-10.68%)
Jan 20, 2026	4.380	4.850	4.380	4.680	50,937	+0.13(+2.86%)
Jan 16, 2026	4.750	4.823	4.370	4.550	94,172	-0.24(-5.01%)
Jan 15, 2026	5.110	5.110	4.750	4.790	44,680	-0.27(-5.34%)
Jan 14, 2026	5.010	5.180	4.980	5.060	54,036	-0.04(-0.78%)
Jan 13, 2026	5.190	5.366	4.940	5.100	22,136	-0.08(-1.54%)
Jan 12, 2026	5.120	5.240	4.940	5.180	50,332	+0.10(+1.97%)
Jan 09, 2026	5.170	5.250	5.008	5.080	31,602	-0.03(-0.59%)
Jan 08, 2026	5.420	5.455	5.090	5.110	24,447	-0.28(-5.19%)
Jan 07, 2026	5.010	5.480	4.920	5.390	51,273	+0.34(+6.73%)
Jan 06, 2026	4.750	5.080	4.740	5.050	53,037	+0.25(+5.21%)
Jan 05, 2026	4.710	4.898	4.560	4.800	85,612	+0.09(+1.91%)
Jan 02, 2026	4.830	5.020	4.680	4.710	63,843	-0.06(-1.26%)
Dec 31, 2025	4.750	4.920	4.690	4.770	84,758	-0.01(-0.21%)
Dec 30, 2025	4.850	5.016	4.760	4.780	98,612	-0.13(-2.65%)
Dec 29, 2025	5.130	5.220	4.800	4.910	99,516	-0.22(-4.29%)
Dec 26, 2025	4.890	5.200	4.810	5.130	78,472	+0.21(+4.27%)
Dec 24, 2025	4.700	5.000	4.700	4.920	22,962	+0.19(+4.02%)
Dec 23, 2025	5.110	5.110	4.680	4.730	106,390	-0.40(-7.80%)
Dec 22, 2025	4.750	5.280	4.600	5.130	154,993	+0.43(+9.15%)
Dec 19, 2025	5.650	5.750	4.652	4.700	377,512	-1.05(-18.26%)
Dec 18, 2025	5.870	6.040	5.700	5.750	73,549	-0.11(-1.88%)
Dec 17, 2025	6.090	6.180	5.850	5.860	40,128	-0.23(-3.78%)
Dec 16, 2025	5.760	6.200	5.760	6.090	51,274	+0.31(+5.36%)
Dec 15, 2025	6.200	6.200	5.720	5.780	93,068	-0.43(-6.92%)
Dec 12, 2025	6.410	6.440	6.150	6.210	70,895	-0.24(-3.72%)
Dec 11, 2025	6.490	6.700	6.248	6.450	56,713	+0.08(+1.26%)
Dec 10, 2025	6.630	6.630	6.147	6.370	98,767	-0.26(-3.92%)
Dec 09, 2025	6.350	6.920	6.200	6.630	312,587	+0.35(+5.57%)
Dec 08, 2025	5.370	6.380	5.290	6.280	314,259	+1.03(+19.62%)
Dec 05, 2025	5.350	5.460	5.170	5.250	46,228	-0.04(-0.76%)
Dec 04, 2025	5.100	5.460	5.030	5.290	53,241	+0.19(+3.73%)
Dec 03, 2025	5.170	5.330	5.030	5.100	43,063	-0.02(-0.39%)
Dec 02, 2025	5.490	5.600	5.090	5.120	83,181	-0.31(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion A/S - American Depositary Share (NQ:EVAX)

Historical Prices