Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evaxion A/S - American Depositary Share (NQ:EVAX)

6.210 -0.240 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	6.410	6.440	6.150	6.210	70,860	-0.24(-3.72%)
Dec 11, 2025	6.490	6.700	6.248	6.450	56,713	+0.08(+1.26%)
Dec 10, 2025	6.630	6.630	6.147	6.370	98,767	-0.26(-3.92%)
Dec 09, 2025	6.350	6.920	6.200	6.630	312,587	+0.35(+5.57%)
Dec 08, 2025	5.370	6.380	5.290	6.280	314,259	+1.03(+19.62%)
Dec 05, 2025	5.350	5.460	5.170	5.250	46,228	-0.04(-0.76%)
Dec 04, 2025	5.100	5.460	5.030	5.290	53,241	+0.19(+3.73%)
Dec 03, 2025	5.170	5.330	5.030	5.100	43,063	-0.02(-0.39%)
Dec 02, 2025	5.490	5.600	5.090	5.120	83,181	-0.31(-5.80%)
Dec 01, 2025	5.930	5.947	5.320	5.435	58,985	-0.50(-8.42%)
Nov 28, 2025	5.650	6.120	5.630	5.935	84,879	+0.28(+5.04%)
Nov 26, 2025	5.400	5.780	5.190	5.650	38,364	+0.25(+4.63%)
Nov 25, 2025	5.400	5.420	5.010	5.400	41,667	+0.05(+0.93%)
Nov 24, 2025	5.130	5.390	5.030	5.350	54,336	+0.17(+3.28%)
Nov 21, 2025	5.440	5.440	4.850	5.180	115,451	-0.16(-3.00%)
Nov 20, 2025	5.310	5.990	5.260	5.340	177,405	+0.46(+9.43%)
Nov 19, 2025	5.090	5.210	4.832	4.880	135,151	-0.38(-7.22%)
Nov 18, 2025	5.170	5.320	5.090	5.260	47,559	+0.05(+0.96%)
Nov 17, 2025	5.300	5.500	5.200	5.210	105,428	-0.25(-4.58%)
Nov 14, 2025	5.450	5.860	5.171	5.460	75,705	-0.25(-4.38%)
Nov 13, 2025	5.900	6.100	5.510	5.710	136,948	-0.33(-5.46%)
Nov 12, 2025	6.070	6.200	5.750	6.040	92,904	+0.04(+0.67%)
Nov 11, 2025	6.350	6.370	6.000	6.000	88,446	-0.38(-5.96%)
Nov 10, 2025	6.450	6.550	6.080	6.380	190,667	+0.00(+0.00%)
Nov 07, 2025	6.190	6.450	5.740	6.380	315,110	+0.12(+1.92%)
Nov 06, 2025	5.900	6.440	5.689	6.260	302,298	+0.60(+10.60%)
Nov 05, 2025	5.600	5.900	5.570	5.660	88,900	+0.06(+1.07%)
Nov 04, 2025	5.570	6.010	5.570	5.600	130,697	-0.17(-2.95%)
Nov 03, 2025	5.890	5.980	5.510	5.770	156,705	+0.02(+0.35%)
Oct 31, 2025	5.840	6.140	5.680	5.750	142,284	-0.01(-0.17%)
Oct 30, 2025	5.730	6.150	5.600	5.760	309,950	+0.01(+0.17%)
Oct 29, 2025	6.470	6.698	5.700	5.750	210,550	-0.73(-11.27%)
Oct 28, 2025	6.100	6.820	6.010	6.480	239,873	+0.35(+5.71%)
Oct 27, 2025	6.020	6.440	5.990	6.130	383,505	+0.24(+4.07%)
Oct 24, 2025	5.610	6.240	5.600	5.890	263,933	+0.28(+4.99%)
Oct 23, 2025	5.400	6.200	5.400	5.610	355,874	+0.17(+3.12%)
Oct 22, 2025	6.090	6.312	5.290	5.440	641,803	-1.09(-16.69%)
Oct 21, 2025	6.960	7.168	6.230	6.530	390,023	-0.56(-7.90%)
Oct 20, 2025	7.000	8.100	6.950	7.090	582,459	+0.30(+4.42%)
Oct 17, 2025	9.330	9.500	6.130	6.790	1,952,171	-2.81(-29.27%)
Oct 16, 2025	11.29	11.51	9.580	9.600	897,921	-1.41(-12.81%)
Oct 15, 2025	9.150	12.15	9.150	11.01	2,733,153	+3.17(+40.43%)
Oct 14, 2025	6.260	7.904	6.143	7.840	692,770	+1.58(+25.24%)
Oct 13, 2025	5.910	6.360	5.902	6.260	381,132	+0.36(+6.10%)
Oct 10, 2025	6.530	6.550	5.810	5.900	454,274	-0.53(-8.24%)
Oct 09, 2025	6.320	6.820	6.250	6.430	576,780	+0.14(+2.23%)
Oct 08, 2025	5.960	7.350	5.960	6.290	1,448,517	+0.57(+9.97%)
Oct 07, 2025	7.030	7.200	5.520	5.720	1,738,547	-1.23(-17.70%)
Oct 06, 2025	5.610	7.230	5.450	6.950	1,423,510	+1.52(+27.99%)
Oct 03, 2025	4.710	5.480	4.680	5.430	935,955	+0.69(+14.56%)
Oct 02, 2025	4.390	4.770	4.380	4.740	791,589	+0.30(+6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion A/S - American Depositary Share (NQ:EVAX)

Historical Prices