Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EverCommerce Inc. - Common Stock (NQ:EVCM)

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.25	11.73	11.07	11.71	131,064	+0.19(+1.65%)
Apr 01, 2026	11.49	11.70	11.12	11.52	144,118	+0.09(+0.79%)
Mar 31, 2026	11.95	11.95	11.32	11.43	148,996	-0.35(-2.97%)
Mar 30, 2026	11.37	12.09	11.37	11.78	172,226	+0.42(+3.70%)
Mar 27, 2026	11.55	11.60	11.16	11.36	110,484	-0.39(-3.32%)
Mar 26, 2026	11.53	11.97	11.53	11.75	134,979	+0.12(+1.03%)
Mar 25, 2026	10.97	11.71	10.91	11.63	190,764	+0.81(+7.49%)
Mar 24, 2026	11.12	11.43	10.65	10.82	185,724	-0.43(-3.82%)
Mar 23, 2026	10.59	11.30	10.59	11.25	173,219	+0.90(+8.70%)
Mar 20, 2026	10.25	10.76	10.07	10.35	246,194	-0.08(-0.77%)
Mar 19, 2026	10.07	10.62	10.07	10.43	152,414	+0.36(+3.57%)
Mar 18, 2026	9.900	10.27	9.615	10.07	194,149	+0.06(+0.60%)
Mar 17, 2026	10.20	10.71	9.900	10.01	216,707	-0.27(-2.63%)
Mar 16, 2026	9.950	10.61	9.930	10.28	194,515	+0.23(+2.29%)
Mar 13, 2026	9.060	10.92	9.060	10.05	344,819	-2.00(-16.60%)
Mar 12, 2026	12.03	12.39	11.86	12.05	144,310	-0.17(-1.39%)
Mar 11, 2026	11.90	12.22	11.86	12.22	74,675	+0.28(+2.35%)
Mar 10, 2026	11.98	12.42	11.61	11.94	128,586	-0.04(-0.33%)
Mar 09, 2026	12.00	12.05	11.75	11.98	144,003	-0.28(-2.28%)
Mar 06, 2026	11.87	12.50	11.79	12.26	132,702	+0.13(+1.07%)
Mar 05, 2026	12.25	12.74	12.03	12.13	109,171	-0.21(-1.70%)
Mar 04, 2026	11.66	12.40	10.93	12.34	185,147	+0.73(+6.29%)
Mar 03, 2026	10.97	12.00	10.83	11.61	204,247	+0.32(+2.83%)
Mar 02, 2026	11.22	11.50	11.19	11.29	124,194	-0.19(-1.66%)
Feb 27, 2026	11.26	11.60	11.15	11.48	104,313	-0.02(-0.17%)
Feb 26, 2026	10.68	11.59	10.55	11.50	143,407	+0.82(+7.68%)
Feb 25, 2026	10.27	10.77	10.24	10.68	154,905	+0.43(+4.20%)
Feb 24, 2026	10.07	10.50	10.07	10.25	110,538	+0.19(+1.89%)
Feb 23, 2026	10.18	10.24	9.840	10.06	149,582	-0.26(-2.52%)
Feb 20, 2026	9.830	10.60	9.830	10.32	119,891	+0.46(+4.67%)
Feb 19, 2026	9.680	9.890	9.630	9.860	106,010	+0.05(+0.51%)
Feb 18, 2026	9.720	10.02	9.660	9.810	147,548	+0.00(+0.00%)
Feb 17, 2026	10.25	10.25	9.750	9.810	118,213	-0.44(-4.29%)
Feb 13, 2026	10.08	10.71	10.05	10.25	185,523	+0.18(+1.79%)
Feb 12, 2026	10.35	10.52	9.890	10.07	131,165	-0.15(-1.47%)
Feb 11, 2026	10.56	11.03	10.01	10.22	144,029	-0.34(-3.22%)
Feb 10, 2026	10.26	10.68	9.980	10.56	142,188	+0.30(+2.92%)
Feb 09, 2026	10.62	10.75	10.19	10.26	132,438	-0.50(-4.65%)
Feb 06, 2026	10.71	11.28	10.51	10.76	155,185	+0.13(+1.22%)
Feb 05, 2026	10.83	11.04	10.63	10.63	119,099	-0.35(-3.19%)
Feb 04, 2026	11.00	11.13	10.53	10.98	199,962	-0.02(-0.18%)
Feb 03, 2026	11.90	12.19	10.40	11.00	190,835	-1.03(-8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EverCommerce Inc. - Common Stock (NQ:EVCM)

Historical Prices