Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

0.7838 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7800 0.8089 0.7704 0.7838 44,617 -0.03(-3.11%)
Apr 01, 2026 0.7863 0.8120 0.7794 0.8090 36,031 +0.04(+5.06%)
Mar 31, 2026 0.7820 0.7820 0.7538 0.7700 50,273 +0.04(+4.79%)
Mar 30, 2026 0.8100 0.8100 0.7200 0.7348 106,672 -0.08(-10.23%)
Mar 27, 2026 0.8133 0.9201 0.7940 0.8185 244,724 -0.00(-0.18%)
Mar 26, 2026 0.8600 0.8615 0.7940 0.8200 140,989 -0.03(-3.28%)
Mar 25, 2026 0.8854 0.9002 0.8103 0.8478 109,953 -0.03(-3.90%)
Mar 24, 2026 0.9500 0.9500 0.8400 0.8822 169,684 -0.05(-5.62%)
Mar 23, 2026 0.8790 0.9700 0.8726 0.9347 575,778 +0.09(+10.48%)
Mar 20, 2026 0.8899 0.8899 0.8192 0.8460 95,525 -0.00(-0.09%)
Mar 19, 2026 0.8478 0.8657 0.8290 0.8468 51,009 -0.00(-0.13%)
Mar 18, 2026 0.8650 0.8700 0.8100 0.8479 90,856 -0.02(-2.77%)
Mar 17, 2026 0.7936 0.9051 0.7936 0.8721 348,774 +0.08(+10.22%)
Mar 16, 2026 0.8252 0.8252 0.7821 0.7912 85,187 -0.01(-0.78%)
Mar 13, 2026 0.8200 0.8408 0.7699 0.7974 186,735 -0.01(-1.43%)
Mar 12, 2026 0.7500 0.8500 0.7423 0.8090 1,083,726 +0.06(+7.74%)
Mar 11, 2026 0.7735 0.7897 0.7300 0.7509 131,120 -0.04(-4.96%)
Mar 10, 2026 0.7649 0.8136 0.7590 0.7901 68,651 +0.03(+3.29%)
Mar 09, 2026 0.7768 0.7768 0.7497 0.7649 52,871 -0.00(-0.36%)
Mar 06, 2026 0.7861 0.7861 0.7529 0.7677 40,217 -0.02(-2.38%)
Mar 05, 2026 0.8290 0.8359 0.7300 0.7864 254,364 -0.05(-6.16%)
Mar 04, 2026 0.8500 0.8500 0.8190 0.8380 33,500 -0.01(-1.11%)
Mar 03, 2026 0.8600 0.8600 0.8199 0.8474 39,528 -0.02(-1.92%)
Mar 02, 2026 0.8505 0.8778 0.8387 0.8640 24,789 -0.01(-1.57%)
Feb 27, 2026 0.8590 0.8845 0.8500 0.8778 15,074 +0.02(+1.99%)
Feb 26, 2026 0.8410 0.8774 0.8250 0.8607 22,230 -0.02(-1.83%)
Feb 25, 2026 0.8435 0.9000 0.8400 0.8767 75,027 +0.04(+4.58%)
Feb 24, 2026 0.8200 0.8480 0.8110 0.8383 65,029 +0.03(+3.32%)
Feb 23, 2026 0.8299 0.8900 0.8079 0.8114 70,996 -0.01(-1.13%)
Feb 20, 2026 0.8787 0.8787 0.8050 0.8207 120,176 -0.07(-7.54%)
Feb 19, 2026 0.9187 0.9187 0.8502 0.8876 106,900 -0.05(-5.57%)
Feb 18, 2026 0.9385 0.9500 0.9113 0.9400 58,611 -0.04(-3.69%)
Feb 17, 2026 0.9700 0.9761 0.9400 0.9760 108,954 +0.02(+1.67%)
Feb 13, 2026 0.9450 0.9900 0.9114 0.9600 87,595 +0.02(+1.61%)
Feb 12, 2026 0.9903 1.000 0.9100 0.9448 181,979 -0.08(-7.37%)
Feb 11, 2026 1.000 1.080 0.9700 1.020 602,458 +0.01(+0.99%)
Feb 10, 2026 1.140 1.190 0.9820 1.010 9,478,013 -0.08(-7.34%)
Feb 09, 2026 1.080 1.110 1.060 1.090 79,092 +0.01(+0.93%)
Feb 06, 2026 1.050 1.160 1.030 1.080 171,851 -0.02(-1.82%)
Feb 05, 2026 1.050 1.160 1.040 1.100 574,749 +0.01(+0.92%)
Feb 04, 2026 1.200 1.240 0.9801 1.090 12,777,592 +0.05(+4.81%)
Feb 03, 2026 1.020 1.070 1.020 1.040 36,402 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.