Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolv Technologies Holdings, Inc. - Warrant (NQ:EVLVW)

0.2890 -0.0110 (-3.67%)
Streaming Delayed Price Updated: 10:03 AM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2720 0.2970 0.2710 0.2970 14,840 +0.02(+5.88%)
Dec 18, 2025 0.2850 0.2980 0.2730 0.2805 99,888 +0.01(+2.37%)
Dec 17, 2025 0.2990 0.2990 0.2740 0.2740 10,479 -0.02(-6.29%)
Dec 16, 2025 0.3070 0.3090 0.2870 0.2924 10,689 -0.01(-4.01%)
Dec 15, 2025 0.3036 0.3300 0.2803 0.3046 5,097 +0.00(+0.53%)
Dec 12, 2025 0.2692 0.3030 0.2692 0.3030 5,874 +0.04(+14.90%)
Dec 11, 2025 0.2512 0.2702 0.2510 0.2637 15,205 -0.00(-1.24%)
Dec 10, 2025 0.2658 0.2670 0.2658 0.2670 3,625 +0.00(+0.75%)
Dec 09, 2025 0.2500 0.2660 0.2440 0.2650 3,798 -0.01(-3.57%)
Dec 08, 2025 0.2306 0.2990 0.2306 0.2748 19,867 -0.01(-3.27%)
Dec 05, 2025 0.2781 0.3038 0.2781 0.2841 9,126 -0.05(-16.17%)
Dec 04, 2025 0.2900 0.3500 0.2780 0.3389 38,516 +0.08(+32.90%)
Dec 03, 2025 0.2240 0.2798 0.2240 0.2550 10,976 -0.02(-5.56%)
Dec 02, 2025 0.2203 0.2784 0.2203 0.2700 22,789 +0.04(+18.42%)
Dec 01, 2025 0.2100 0.2280 0.2100 0.2280 6,238 -0.00(-0.87%)
Nov 28, 2025 0.1900 0.2350 0.1864 0.2300 37,588 +0.05(+24.32%)
Nov 26, 2025 0.2493 0.2500 0.1850 0.1850 122,302 -0.02(-10.19%)
Nov 25, 2025 0.1850 0.2400 0.1850 0.2060 54,562 +0.01(+7.29%)
Nov 24, 2025 0.1794 0.2043 0.1794 0.1920 26,383 +0.01(+4.07%)
Nov 21, 2025 0.1565 0.1845 0.1500 0.1845 42,652 +0.02(+15.31%)
Nov 20, 2025 0.1738 0.1846 0.1303 0.1600 37,476 +0.01(+6.67%)
Nov 19, 2025 0.2100 0.2339 0.1312 0.1500 193,284 -0.05(-26.54%)
Nov 18, 2025 0.1900 0.2340 0.1763 0.2042 33,381 +0.01(+7.47%)
Nov 17, 2025 0.3202 0.3202 0.1622 0.1900 107,945 -0.05(-20.83%)
Nov 14, 2025 0.3200 0.4000 0.2400 0.2400 54,214 -0.11(-31.43%)
Nov 13, 2025 0.3700 0.3800 0.2700 0.3500 280,604 -0.03(-7.89%)
Nov 12, 2025 0.4477 0.4477 0.3800 0.3800 16,379 -0.08(-17.28%)
Nov 11, 2025 0.5100 0.5200 0.4224 0.4594 15,279 -0.04(-8.74%)
Nov 10, 2025 0.4969 0.5198 0.4803 0.5034 6,575 +0.04(+9.43%)
Nov 07, 2025 0.4000 0.5100 0.3450 0.4600 42,168 +0.05(+12.17%)
Nov 06, 2025 0.4950 0.5400 0.4100 0.4101 27,472 -0.09(-18.49%)
Nov 05, 2025 0.5450 0.5600 0.5031 0.5031 211,491 +0.01(+2.15%)
Nov 04, 2025 0.5929 0.6100 0.4925 0.4925 20,091 -0.11(-17.92%)
Nov 03, 2025 0.5710 0.6000 0.5710 0.6000 101,819 +0.00(+0.00%)
Oct 31, 2025 0.6300 0.6300 0.5450 0.6000 13,375 -0.00(-0.65%)
Oct 30, 2025 0.6200 0.6900 0.6039 0.6039 17,015 -0.02(-3.53%)
Oct 29, 2025 0.8001 0.8164 0.6250 0.6260 69,813 -0.15(-19.74%)
Oct 28, 2025 0.7449 0.7900 0.7449 0.7800 256,427 +0.01(+1.30%)
Oct 27, 2025 0.7600 0.8110 0.7020 0.7700 118,557 +0.02(+1.99%)
Oct 24, 2025 0.6646 0.7700 0.6488 0.7550 247,357 +0.10(+15.74%)
Oct 23, 2025 0.5900 0.6850 0.5800 0.6523 379,384 +0.05(+8.72%)
Oct 22, 2025 0.6800 0.6807 0.5900 0.6000 123,084 -0.09(-13.18%)
Oct 21, 2025 0.7300 0.7610 0.6911 0.6911 65,834 -0.05(-6.61%)
Oct 20, 2025 0.7600 0.8500 0.7000 0.7400 257,637 +0.02(+3.42%)
Oct 17, 2025 0.7511 0.7600 0.6356 0.7155 27,279 -0.03(-3.39%)
Oct 16, 2025 0.8500 1.000 0.7400 0.7406 83,103 -0.04(-5.05%)
Oct 15, 2025 0.9000 0.9000 0.7600 0.7800 29,359 -0.13(-14.29%)
Oct 14, 2025 0.7100 0.9100 0.7000 0.9100 53,908 +0.12(+14.51%)
Oct 13, 2025 0.8384 0.8384 0.7233 0.7947 50,054 +0.03(+4.57%)
Oct 10, 2025 0.7058 0.8660 0.6700 0.7600 68,542 +0.00(+0.00%)
Oct 09, 2025 0.7100 0.7900 0.7000 0.7600 35,053 +0.04(+5.58%)
Oct 08, 2025 0.6300 0.7500 0.6300 0.7198 77,176 +0.03(+4.47%)
Oct 07, 2025 0.7325 0.7325 0.6800 0.6890 13,535 -0.09(-11.55%)
Oct 06, 2025 0.7000 0.7815 0.7000 0.7790 13,535 -0.00(-0.32%)
Oct 03, 2025 0.7500 0.7815 0.7091 0.7815 35,267 +0.02(+2.83%)
Oct 02, 2025 0.7200 0.7659 0.7000 0.7600 37,795 +0.06(+7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.