Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

3.770 +0.060 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.790 3.800 3.690 3.770 41,515 +0.06(+1.62%)
Aug 29, 2024 3.710 3.730 3.660 3.710 49,731 +0.11(+3.06%)
Aug 28, 2024 3.650 3.650 3.560 3.600 57,358 -0.20(-5.26%)
Aug 27, 2024 3.780 3.850 3.760 3.800 89,930 +0.28(+7.95%)
Aug 26, 2024 3.340 3.530 3.340 3.520 85,898 +0.17(+5.07%)
Aug 23, 2024 3.250 3.360 3.240 3.350 61,241 +0.26(+8.41%)
Aug 22, 2024 3.180 3.180 3.080 3.090 49,588 -0.01(-0.32%)
Aug 21, 2024 3.130 3.140 3.090 3.100 105,176 -0.10(-3.13%)
Aug 20, 2024 3.220 3.220 3.180 3.200 106,285 -0.01(-0.31%)
Aug 19, 2024 3.220 3.260 3.180 3.210 181,984 -0.05(-1.53%)
Aug 16, 2024 3.280 3.330 3.220 3.260 63,127 +0.07(+2.19%)
Aug 15, 2024 3.320 3.320 3.165 3.190 83,022 -0.12(-3.63%)
Aug 14, 2024 3.360 3.368 3.280 3.310 112,081 -0.01(-0.30%)
Aug 13, 2024 3.160 3.350 3.150 3.320 384,278 +0.35(+11.78%)
Aug 12, 2024 3.040 3.040 2.960 2.970 85,049 -0.12(-3.88%)
Aug 09, 2024 2.960 3.120 2.940 3.090 245,109 +0.13(+4.39%)
Aug 08, 2024 2.910 2.960 2.850 2.960 231,549 -0.10(-3.27%)
Aug 07, 2024 2.890 3.130 2.850 3.060 589,310 -0.78(-20.31%)
Aug 06, 2024 4.510 4.590 3.640 3.840 237,044 -0.49(-11.32%)
Aug 05, 2024 4.200 4.402 4.160 4.330 347,449 -0.09(-2.04%)
Aug 02, 2024 4.450 4.520 4.350 4.420 26,012 -0.21(-4.54%)
Aug 01, 2024 4.720 4.720 4.550 4.630 18,471 -0.13(-2.73%)
Jul 31, 2024 4.750 4.790 4.710 4.760 11,287 +0.05(+1.06%)
Jul 30, 2024 4.770 4.780 4.660 4.710 16,546 -0.05(-1.05%)
Jul 29, 2024 4.730 4.780 4.645 4.760 19,221 -0.02(-0.42%)
Jul 26, 2024 4.790 4.820 4.740 4.780 13,079 +0.07(+1.49%)
Jul 25, 2024 4.620 4.800 4.600 4.710 33,630 -0.11(-2.28%)
Jul 24, 2024 4.790 4.841 4.780 4.820 8,680 +0.04(+0.84%)
Jul 23, 2024 4.850 4.850 4.760 4.780 24,707 -0.14(-2.85%)
Jul 22, 2024 4.900 4.930 4.830 4.920 32,622 +0.22(+4.68%)
Jul 19, 2024 4.770 4.770 4.680 4.700 20,995 -0.08(-1.67%)
Jul 18, 2024 4.910 4.910 4.750 4.780 23,012 +0.00(+0.00%)
Jul 17, 2024 4.760 4.830 4.740 4.780 27,691 +0.00(+0.00%)
Jul 16, 2024 4.740 4.800 4.710 4.780 30,757 -0.09(-1.85%)
Jul 15, 2024 4.890 4.920 4.860 4.870 35,655 -0.07(-1.42%)
Jul 12, 2024 4.920 4.980 4.890 4.940 51,545 -0.13(-2.56%)
Jul 11, 2024 4.890 5.110 4.878 5.070 50,998 -0.14(-2.69%)
Jul 10, 2024 5.260 5.310 5.170 5.210 62,506 +0.09(+1.76%)
Jul 09, 2024 5.210 5.210 5.048 5.120 41,821 -0.22(-4.12%)
Jul 08, 2024 5.410 5.435 5.280 5.340 72,938 +0.04(+0.75%)
Jul 05, 2024 5.370 5.390 5.250 5.300 41,931 +0.15(+2.91%)
Jul 03, 2024 5.030 5.160 5.030 5.150 24,569 +0.20(+4.04%)
Jul 02, 2024 4.890 4.960 4.890 4.950 31,358 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.