Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.970 -0.050 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	4.080	4.080	4.010	4.020	27,910	-0.05(-1.23%)
Oct 31, 2025	4.050	4.090	4.030	4.070	20,651	+0.01(+0.25%)
Oct 30, 2025	4.110	4.120	4.030	4.060	29,821	-0.09(-2.17%)
Oct 29, 2025	4.160	4.188	4.100	4.150	21,147	+0.02(+0.48%)
Oct 28, 2025	4.110	4.170	4.050	4.130	22,706	+0.01(+0.24%)
Oct 27, 2025	4.270	4.270	4.115	4.120	65,716	+0.02(+0.49%)
Oct 24, 2025	4.060	4.111	4.050	4.100	18,680	+0.06(+1.49%)
Oct 23, 2025	4.000	4.040	3.970	4.040	33,237	+0.11(+2.80%)
Oct 22, 2025	3.990	3.990	3.880	3.930	41,073	-0.08(-2.00%)
Oct 21, 2025	4.020	4.040	3.960	4.010	21,403	+0.09(+2.30%)
Oct 20, 2025	3.860	3.945	3.860	3.920	33,796	+0.04(+1.03%)
Oct 17, 2025	3.899	3.920	3.845	3.880	34,772	-0.12(-3.00%)
Oct 16, 2025	3.990	4.060	3.970	4.000	62,395	+0.07(+1.78%)
Oct 15, 2025	3.890	3.940	3.877	3.930	24,835	+0.05(+1.29%)
Oct 14, 2025	3.870	3.880	3.800	3.880	51,477	-0.07(-1.77%)
Oct 13, 2025	3.910	3.950	3.870	3.950	68,462	+0.08(+2.07%)
Oct 10, 2025	3.920	3.946	3.825	3.870	96,706	-0.07(-1.78%)
Oct 09, 2025	3.870	3.940	3.869	3.940	38,384	-0.04(-1.01%)
Oct 08, 2025	3.970	4.015	3.960	3.980	38,514	+0.06(+1.53%)
Oct 07, 2025	3.970	4.000	3.920	3.920	22,571	-0.07(-1.75%)
Oct 06, 2025	4.050	4.059	3.950	3.990	55,427	-0.02(-0.50%)
Oct 03, 2025	3.930	4.020	3.910	4.010	70,243	+0.13(+3.35%)
Oct 02, 2025	3.880	3.910	3.850	3.880	36,961	+0.12(+3.19%)
Oct 01, 2025	3.650	3.770	3.650	3.760	58,211	+0.13(+3.58%)
Sep 30, 2025	3.600	3.690	3.600	3.630	59,373	+0.09(+2.54%)
Sep 29, 2025	3.550	3.570	3.501	3.540	63,497	+0.06(+1.72%)
Sep 26, 2025	3.480	3.520	3.465	3.480	14,101	-0.06(-1.69%)
Sep 25, 2025	3.590	3.600	3.530	3.540	44,848	-0.15(-4.07%)
Sep 24, 2025	3.590	3.700	3.590	3.690	58,184	+0.02(+0.41%)
Sep 23, 2025	3.640	3.690	3.640	3.675	33,966	-0.08(-2.00%)
Sep 22, 2025	3.710	3.760	3.660	3.750	91,968	+0.11(+3.02%)
Sep 19, 2025	3.700	3.740	3.570	3.640	76,706	-0.09(-2.41%)
Sep 18, 2025	3.730	3.770	3.700	3.730	22,955	+0.09(+2.47%)
Sep 17, 2025	3.690	3.710	3.625	3.640	28,893	-0.05(-1.36%)
Sep 16, 2025	3.650	3.710	3.616	3.690	50,143	+0.19(+5.43%)
Sep 15, 2025	3.500	3.550	3.481	3.500	24,231	+0.03(+0.86%)
Sep 12, 2025	3.510	3.510	3.430	3.470	15,309	-0.01(-0.29%)
Sep 11, 2025	3.480	3.550	3.450	3.480	47,946	+0.07(+2.05%)
Sep 10, 2025	3.470	3.500	3.400	3.410	43,081	-0.03(-0.87%)
Sep 09, 2025	3.470	3.480	3.440	3.440	17,134	-0.05(-1.43%)
Sep 08, 2025	3.470	3.510	3.430	3.490	26,966	+0.01(+0.29%)
Sep 05, 2025	3.460	3.520	3.443	3.480	85,938	+0.11(+3.26%)
Sep 04, 2025	3.390	3.420	3.360	3.370	41,281	-0.07(-2.03%)
Sep 03, 2025	3.410	3.480	3.398	3.440	88,300	+0.04(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

Historical Prices