Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

2.690 +0.110 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.810	2.820	2.640	2.690	94,801	+0.11(+4.26%)
Apr 07, 2026	2.640	2.640	2.520	2.580	321,939	-0.04(-1.53%)
Apr 06, 2026	2.630	2.660	2.590	2.620	36,001	+0.03(+1.16%)
Apr 02, 2026	2.540	2.600	2.520	2.590	88,688	+0.05(+1.97%)
Apr 01, 2026	2.575	2.580	2.525	2.540	42,957	+0.04(+1.60%)
Mar 31, 2026	2.430	2.510	2.430	2.500	67,913	+0.14(+5.93%)
Mar 30, 2026	2.390	2.395	2.340	2.360	166,960	-0.06(-2.48%)
Mar 27, 2026	2.440	2.460	2.400	2.420	48,449	-0.04(-1.63%)
Mar 26, 2026	2.460	2.510	2.460	2.460	58,028	-0.06(-2.38%)
Mar 25, 2026	2.530	2.570	2.476	2.520	134,613	+0.18(+7.69%)
Mar 24, 2026	2.370	2.415	2.335	2.340	79,015	-0.04(-1.68%)
Mar 23, 2026	2.430	2.455	2.375	2.380	83,306	-0.05(-2.06%)
Mar 20, 2026	2.440	2.485	2.400	2.430	95,090	-0.02(-0.82%)
Mar 19, 2026	2.410	2.475	2.400	2.450	86,219	+0.01(+0.41%)
Mar 18, 2026	2.470	2.480	2.420	2.440	142,248	-0.03(-1.21%)
Mar 17, 2026	2.430	2.485	2.430	2.470	155,145	+0.05(+2.07%)
Mar 16, 2026	2.340	2.435	2.340	2.420	276,446	+0.11(+4.76%)
Mar 13, 2026	2.350	2.400	2.308	2.310	152,215	-0.10(-4.15%)
Mar 12, 2026	2.530	2.530	2.400	2.410	168,412	-0.09(-3.60%)
Mar 11, 2026	2.560	2.560	2.480	2.500	139,622	-0.17(-6.37%)
Mar 10, 2026	2.630	2.747	2.585	2.670	353,828	-0.36(-11.88%)
Mar 09, 2026	3.010	3.050	2.985	3.030	128,079	-0.04(-1.30%)
Mar 06, 2026	3.050	3.090	3.030	3.070	67,412	-0.05(-1.60%)
Mar 05, 2026	3.170	3.170	3.085	3.120	136,645	-0.15(-4.59%)
Mar 04, 2026	3.160	3.280	3.135	3.270	119,311	+0.21(+6.86%)
Mar 03, 2026	3.040	3.095	2.970	3.060	156,282	-0.22(-6.71%)
Mar 02, 2026	3.290	3.330	3.265	3.280	124,244	-0.12(-3.53%)
Feb 27, 2026	3.500	3.510	3.395	3.400	49,811	-0.01(-0.29%)
Feb 26, 2026	3.390	3.440	3.350	3.410	93,432	+0.00(+0.00%)
Feb 25, 2026	3.390	3.460	3.380	3.410	87,882	+0.07(+2.10%)
Feb 24, 2026	3.400	3.415	3.320	3.340	80,526	-0.03(-0.89%)
Feb 23, 2026	3.440	3.445	3.341	3.370	89,908	-0.16(-4.53%)
Feb 20, 2026	3.530	3.570	3.500	3.530	122,856	-0.04(-1.12%)
Feb 19, 2026	3.580	3.600	3.520	3.570	74,373	-0.03(-0.83%)
Feb 18, 2026	3.590	3.670	3.585	3.600	184,143	+0.07(+1.98%)
Feb 17, 2026	3.510	3.550	3.495	3.530	404,597	+0.02(+0.57%)
Feb 13, 2026	3.490	3.640	3.490	3.510	926,533	+0.08(+2.33%)
Feb 12, 2026	3.510	3.510	3.390	3.430	301,934	-0.05(-1.44%)
Feb 11, 2026	3.530	3.530	3.470	3.480	258,338	-0.12(-3.33%)
Feb 10, 2026	3.620	3.665	3.600	3.600	50,460	-0.08(-2.17%)
Feb 09, 2026	3.600	3.690	3.590	3.680	193,820	+0.15(+4.25%)
Feb 06, 2026	3.530	3.590	3.515	3.530	500,185	+0.01(+0.28%)
Feb 05, 2026	3.620	3.655	3.500	3.520	128,709	-0.20(-5.38%)
Feb 04, 2026	3.740	3.740	3.680	3.720	90,644	-0.07(-1.85%)
Feb 03, 2026	3.720	3.820	3.700	3.790	207,518	+0.37(+10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

Historical Prices