Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

3.520 +1.010 (+40.24%)

Official Closing Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	3.330	4.910	2.620	3.520	285,014,624	+1.01(+40.24%)
Jan 12, 2026	1.150	2.620	1.010	2.510	751,233,728	+2.05(+442.00%)
Jan 09, 2026	0.4760	0.5000	0.4554	0.4631	2,686,035	-0.03(-5.70%)
Jan 08, 2026	0.5000	0.5300	0.4754	0.4911	4,188,982	-0.01(-1.92%)
Jan 07, 2026	0.5771	0.5820	0.5000	0.5007	12,666,913	-0.07(-12.86%)
Jan 06, 2026	0.5330	0.7997	0.5200	0.5746	385,480,800	+0.19(+49.01%)
Jan 05, 2026	0.4126	0.4143	0.3852	0.3856	194,156	-0.02(-4.79%)
Jan 02, 2026	0.3483	0.4060	0.3483	0.4050	269,296	+0.05(+12.78%)
Dec 31, 2025	0.3682	0.3682	0.3321	0.3591	319,095	-0.02(-5.40%)
Dec 30, 2025	0.3700	0.3843	0.3366	0.3796	462,188	-0.01(-1.63%)
Dec 29, 2025	0.4343	0.4343	0.3552	0.3859	801,070	-0.05(-11.25%)
Dec 26, 2025	0.4487	0.4498	0.4241	0.4348	309,476	-0.04(-7.49%)
Dec 24, 2025	0.4298	0.4700	0.4120	0.4700	313,285	+0.01(+3.05%)
Dec 23, 2025	0.5000	0.5000	0.3950	0.4561	515,254	-0.06(-12.27%)
Dec 22, 2025	0.4141	0.5245	0.3999	0.5199	1,341,522	+0.10(+24.98%)
Dec 19, 2025	0.5132	0.5132	0.3980	0.4160	1,834,584	-0.11(-20.28%)
Dec 18, 2025	0.6604	0.6700	0.4500	0.5218	37,423,264	-0.28(-34.78%)
Dec 17, 2025	0.9200	0.9232	0.8000	0.8001	149,292	-0.15(-15.60%)
Dec 16, 2025	1.110	1.130	0.7500	0.9480	477,758	-0.17(-15.36%)
Dec 15, 2025	1.130	1.370	1.070	1.120	1,001,135	+0.01(+0.90%)
Dec 12, 2025	1.070	1.200	1.070	1.110	64,232	-0.02(-1.77%)
Dec 11, 2025	1.160	1.207	1.070	1.130	33,747	-0.03(-2.59%)
Dec 10, 2025	1.180	1.220	1.150	1.160	16,767	-0.02(-1.94%)
Dec 09, 2025	1.200	1.200	1.172	1.183	22,842	-0.02(-1.42%)
Dec 08, 2025	1.180	1.230	1.170	1.200	11,680	+0.01(+0.84%)
Dec 05, 2025	1.240	1.241	1.190	1.190	20,462	+0.01(+0.59%)
Dec 04, 2025	1.190	1.230	1.170	1.183	12,223	-0.01(-0.84%)
Dec 03, 2025	1.120	1.220	1.120	1.193	12,140	+0.04(+3.74%)
Dec 02, 2025	1.210	1.210	1.150	1.150	31,437	-0.08(-6.50%)
Dec 01, 2025	1.300	1.300	1.201	1.230	29,610	+0.00(+0.00%)
Nov 28, 2025	1.170	1.269	1.170	1.230	7,773	+0.04(+3.36%)
Nov 26, 2025	1.140	1.235	1.100	1.190	55,018	+0.05(+4.39%)
Nov 25, 2025	1.140	1.170	1.100	1.140	47,219	+0.05(+4.59%)
Nov 24, 2025	1.070	1.154	1.050	1.090	18,517	+0.05(+4.81%)
Nov 21, 2025	1.010	1.089	0.9823	1.040	54,662	+0.04(+4.00%)
Nov 20, 2025	1.100	1.100	0.9800	1.000	40,161	-0.08(-7.83%)
Nov 19, 2025	1.140	1.220	1.080	1.085	25,965	-0.08(-7.26%)
Nov 18, 2025	1.130	1.175	1.070	1.170	34,071	+0.07(+6.07%)
Nov 17, 2025	1.170	1.170	1.103	1.103	30,402	-0.06(-4.91%)
Nov 14, 2025	1.160	1.176	1.110	1.160	36,605	+0.00(+0.00%)
Nov 13, 2025	1.170	1.220	1.147	1.160	158,985	-0.02(-1.69%)
Nov 12, 2025	1.220	1.260	1.100	1.180	53,840	-0.05(-4.07%)
Nov 11, 2025	1.280	1.316	1.180	1.230	95,669	-0.05(-3.91%)
Nov 10, 2025	1.210	1.380	1.170	1.280	295,674	+0.06(+4.92%)
Nov 07, 2025	1.230	1.250	1.100	1.220	56,998	-0.05(-3.94%)
Nov 06, 2025	1.330	1.343	1.230	1.270	280,089	-0.09(-6.62%)
Nov 05, 2025	1.330	1.430	1.300	1.360	54,392	+0.01(+0.74%)
Nov 04, 2025	1.470	1.470	1.340	1.350	70,145	-0.18(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

Historical Prices