Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.900 3.930 3.653 3.870 13,920 +0.11(+3.04%)
Aug 30, 2022 4.040 4.430 3.630 3.756 19,913 -0.45(-10.78%)
Aug 29, 2022 4.380 4.380 4.080 4.210 14,038 -0.20(-4.54%)
Aug 26, 2022 4.480 4.590 4.290 4.410 26,653 -0.04(-0.90%)
Aug 25, 2022 4.520 4.558 4.360 4.450 6,654 -0.03(-0.67%)
Aug 24, 2022 4.520 4.520 4.080 4.480 17,310 +0.13(+2.98%)
Aug 23, 2022 4.650 4.675 4.191 4.350 18,717 -0.30(-6.45%)
Aug 22, 2022 4.420 4.720 4.385 4.650 32,749 +0.23(+5.20%)
Aug 19, 2022 4.800 4.800 4.300 4.420 34,796 -0.38(-7.92%)
Aug 18, 2022 4.630 4.800 4.435 4.800 10,870 +0.21(+4.58%)
Aug 17, 2022 4.640 5.090 4.445 4.590 12,547 -0.14(-2.96%)
Aug 16, 2022 5.150 5.150 4.450 4.730 67,211 -0.27(-5.40%)
Aug 15, 2022 5.340 5.520 4.850 5.000 41,310 -0.50(-9.09%)
Aug 12, 2022 5.700 5.700 5.176 5.500 40,248 -0.09(-1.61%)
Aug 11, 2022 5.430 5.680 5.270 5.590 28,811 +0.35(+6.68%)
Aug 10, 2022 5.350 5.740 5.200 5.240 20,407 +0.06(+1.16%)
Aug 09, 2022 5.270 5.270 5.075 5.180 10,114 +0.06(+1.17%)
Aug 08, 2022 5.480 5.480 5.120 5.120 7,089 -0.19(-3.58%)
Aug 05, 2022 5.430 5.840 5.300 5.310 19,916 -0.49(-8.52%)
Aug 04, 2022 5.740 5.840 5.300 5.805 49,832 -0.07(-1.13%)
Aug 03, 2022 6.050 6.050 5.605 5.871 27,861 -0.20(-3.28%)
Aug 02, 2022 5.470 6.300 4.930 6.070 79,804 +0.61(+11.17%)
Aug 01, 2022 5.320 5.569 5.000 5.460 98,677 +0.15(+2.82%)
Jul 29, 2022 4.680 5.540 4.500 5.310 50,085 +0.49(+10.17%)
Jul 28, 2022 4.580 4.990 4.500 4.820 57,767 +0.15(+3.21%)
Jul 27, 2022 4.310 4.830 4.090 4.670 122,361 +0.11(+2.41%)
Jul 26, 2022 4.010 5.100 4.010 4.560 26,707 +0.45(+10.95%)
Jul 25, 2022 4.400 4.400 4.010 4.110 29,950 -0.39(-8.67%)
Jul 22, 2022 4.610 4.692 4.050 4.500 22,990 -0.11(-2.39%)
Jul 21, 2022 4.710 4.750 4.610 4.610 17,082 -0.14(-2.95%)
Jul 20, 2022 4.610 5.000 4.610 4.750 19,186 -0.10(-2.06%)
Jul 19, 2022 5.400 5.480 4.500 4.850 26,210 -0.42(-7.97%)
Jul 18, 2022 5.430 5.469 5.150 5.270 16,223 -0.20(-3.66%)
Jul 15, 2022 5.500 5.500 5.208 5.470 31,272 -0.17(-2.93%)
Jul 14, 2022 5.840 6.150 5.630 5.635 33,072 -0.37(-6.08%)
Jul 13, 2022 5.660 6.190 5.604 6.000 13,095 -0.20(-3.23%)
Jul 12, 2022 6.400 6.400 5.636 6.200 23,803 -0.24(-3.73%)
Jul 11, 2022 6.300 6.510 6.130 6.440 13,995 +0.14(+2.22%)
Jul 08, 2022 7.000 7.000 6.100 6.300 68,495 -0.70(-10.00%)
Jul 07, 2022 6.920 7.250 6.300 7.000 79,238 +0.61(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.