Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

3.800 -0.100 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	3.800	3.920	3.710	3.800	478,753	-0.10(-2.56%)
Nov 13, 2025	4.120	4.150	3.813	3.900	725,237	-0.26(-6.25%)
Nov 12, 2025	4.110	4.445	3.900	4.160	1,376,416	+0.51(+13.97%)
Nov 11, 2025	3.580	3.690	3.570	3.650	373,459	-0.01(-0.27%)
Nov 10, 2025	3.730	3.740	3.630	3.660	197,670	-0.02(-0.54%)
Nov 07, 2025	3.670	3.760	3.645	3.680	316,341	-0.01(-0.27%)
Nov 06, 2025	3.770	3.770	3.635	3.690	200,030	-0.09(-2.38%)
Nov 05, 2025	3.770	3.820	3.680	3.780	170,084	+0.02(+0.53%)
Nov 04, 2025	3.740	3.850	3.710	3.760	240,678	-0.04(-1.05%)
Nov 03, 2025	3.900	3.910	3.770	3.800	304,966	-0.10(-2.56%)
Oct 31, 2025	3.740	3.910	3.655	3.900	507,318	+0.15(+4.00%)
Oct 30, 2025	3.510	3.760	3.465	3.750	311,518	+0.20(+5.63%)
Oct 29, 2025	3.650	3.740	3.520	3.550	324,513	-0.11(-3.01%)
Oct 28, 2025	3.730	3.730	3.630	3.660	305,272	-0.10(-2.66%)
Oct 27, 2025	3.840	3.900	3.750	3.760	257,593	-0.08(-2.08%)
Oct 24, 2025	3.780	3.925	3.745	3.840	396,039	+0.10(+2.67%)
Oct 23, 2025	3.610	3.750	3.585	3.740	281,695	+0.13(+3.60%)
Oct 22, 2025	3.500	3.610	3.460	3.610	226,225	+0.11(+3.14%)
Oct 21, 2025	3.500	3.555	3.450	3.500	236,195	-0.01(-0.28%)
Oct 20, 2025	3.500	3.580	3.450	3.510	338,208	+0.08(+2.33%)
Oct 17, 2025	3.430	3.510	3.375	3.430	236,259	-0.04(-1.15%)
Oct 16, 2025	3.480	3.525	3.420	3.470	296,266	-0.01(-0.29%)
Oct 15, 2025	3.540	3.580	3.420	3.480	204,287	-0.05(-1.42%)
Oct 14, 2025	3.330	3.560	3.320	3.530	319,863	+0.11(+3.22%)
Oct 13, 2025	3.280	3.465	3.280	3.420	419,855	+0.18(+5.56%)
Oct 10, 2025	3.410	3.520	3.240	3.240	360,733	-0.17(-4.99%)
Oct 09, 2025	3.500	3.530	3.400	3.410	208,300	-0.09(-2.57%)
Oct 08, 2025	3.570	3.625	3.485	3.500	404,453	-0.05(-1.41%)
Oct 07, 2025	3.720	3.727	3.535	3.550	313,490	-0.17(-4.57%)
Oct 06, 2025	3.940	3.940	3.710	3.720	287,336	-0.20(-5.10%)
Oct 03, 2025	3.830	4.005	3.830	3.920	309,109	+0.11(+2.89%)
Oct 02, 2025	3.850	3.850	3.720	3.810	322,423	-0.01(-0.26%)
Oct 01, 2025	3.990	4.010	3.810	3.820	454,928	-0.17(-4.26%)
Sep 30, 2025	3.900	4.020	3.825	3.990	408,471	+0.08(+2.05%)
Sep 29, 2025	3.970	3.970	3.830	3.910	212,480	-0.05(-1.26%)
Sep 26, 2025	3.910	3.985	3.810	3.960	530,662	+0.03(+0.76%)
Sep 25, 2025	4.080	4.130	3.890	3.930	801,351	-0.24(-5.76%)
Sep 24, 2025	4.240	4.250	4.110	4.170	276,425	-0.08(-1.88%)
Sep 23, 2025	4.150	4.280	4.080	4.250	496,329	+0.12(+2.91%)
Sep 22, 2025	3.980	4.230	3.900	4.130	564,077	+0.13(+3.25%)
Sep 19, 2025	4.140	4.180	3.940	4.000	1,922,480	-0.15(-3.61%)
Sep 18, 2025	4.130	4.230	4.065	4.150	362,984	+0.06(+1.47%)
Sep 17, 2025	4.050	4.165	4.035	4.090	339,062	+0.06(+1.49%)
Sep 16, 2025	3.860	4.040	3.830	4.030	362,492	+0.11(+2.81%)
Sep 15, 2025	3.940	4.025	3.865	3.920	429,531	+0.02(+0.51%)
Sep 12, 2025	3.910	3.910	3.715	3.900	336,302	-0.01(-0.26%)
Sep 11, 2025	3.700	3.955	3.630	3.910	730,513	+0.19(+5.11%)
Sep 10, 2025	3.820	3.820	3.590	3.720	488,308	-0.11(-2.87%)
Sep 09, 2025	4.010	4.015	3.820	3.830	338,446	-0.18(-4.49%)
Sep 08, 2025	4.160	4.170	3.955	4.010	290,789	-0.15(-3.61%)
Sep 05, 2025	4.260	4.385	4.100	4.160	278,047	-0.09(-2.12%)
Sep 04, 2025	4.290	4.290	4.150	4.250	336,610	-0.04(-0.93%)
Sep 03, 2025	4.220	4.300	4.130	4.290	370,170	+0.03(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

Historical Prices