Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.040	4.090	3.935	4.000	254,267	-0.03(-0.74%)
Feb 06, 2026	4.010	4.110	3.960	4.030	293,178	+0.08(+2.03%)
Feb 05, 2026	3.900	3.970	3.840	3.950	365,857	+0.01(+0.25%)
Feb 04, 2026	3.930	3.980	3.875	3.940	779,324	+0.01(+0.25%)
Feb 03, 2026	4.090	4.170	3.930	3.930	397,133	-0.16(-3.91%)
Feb 02, 2026	3.930	4.145	3.930	4.090	581,134	+0.16(+4.07%)
Jan 30, 2026	3.910	3.955	3.825	3.930	413,903	+0.00(+0.00%)
Jan 29, 2026	3.860	3.955	3.840	3.930	516,032	+0.08(+2.08%)
Jan 28, 2026	3.990	4.020	3.840	3.850	673,978	-0.14(-3.51%)
Jan 27, 2026	3.950	4.070	3.930	3.990	335,417	+0.06(+1.53%)
Jan 26, 2026	3.900	3.960	3.895	3.930	592,408	+0.01(+0.26%)
Jan 23, 2026	3.930	3.960	3.835	3.920	435,823	-0.02(-0.51%)
Jan 22, 2026	3.990	4.060	3.875	3.940	408,796	+0.00(+0.00%)
Jan 21, 2026	3.830	4.015	3.804	3.940	562,292	+0.11(+2.87%)
Jan 20, 2026	4.000	4.020	3.700	3.830	487,758	-0.21(-5.20%)
Jan 16, 2026	4.320	4.337	4.000	4.040	431,813	-0.30(-6.91%)
Jan 15, 2026	4.010	4.505	3.970	4.340	891,478	+0.33(+8.23%)
Jan 14, 2026	3.950	4.030	3.890	4.010	295,237	+0.06(+1.52%)
Jan 13, 2026	4.090	4.145	3.930	3.950	261,120	-0.12(-2.95%)
Jan 12, 2026	4.070	4.125	3.950	4.070	498,737	-0.01(-0.25%)
Jan 09, 2026	3.970	4.185	3.870	4.080	348,778	+0.11(+2.77%)
Jan 08, 2026	3.990	4.030	3.895	3.970	258,342	-0.06(-1.49%)
Jan 07, 2026	4.020	4.050	3.885	4.030	312,278	+0.01(+0.25%)
Jan 06, 2026	3.570	4.055	3.535	4.020	834,718	+0.45(+12.61%)
Jan 05, 2026	3.460	3.635	3.440	3.570	345,913	+0.13(+3.78%)
Jan 02, 2026	3.610	3.640	3.380	3.440	416,658	-0.16(-4.44%)
Dec 31, 2025	3.570	3.650	3.535	3.600	294,433	+0.03(+0.84%)
Dec 30, 2025	3.630	3.675	3.560	3.570	380,680	-0.06(-1.65%)
Dec 29, 2025	3.700	3.720	3.619	3.630	260,960	-0.08(-2.16%)
Dec 26, 2025	3.680	3.720	3.625	3.710	191,696	+0.02(+0.54%)
Dec 24, 2025	3.620	3.715	3.600	3.690	103,679	+0.07(+1.93%)
Dec 23, 2025	3.630	3.655	3.520	3.620	354,543	-0.02(-0.55%)
Dec 22, 2025	3.650	3.715	3.595	3.640	316,479	+0.02(+0.55%)
Dec 19, 2025	3.780	3.790	3.570	3.620	555,942	-0.15(-3.98%)
Dec 18, 2025	3.780	3.875	3.745	3.770	155,438	+0.03(+0.80%)
Dec 17, 2025	3.720	3.840	3.720	3.740	199,325	+0.02(+0.54%)
Dec 16, 2025	3.800	3.815	3.665	3.720	343,873	-0.09(-2.36%)
Dec 15, 2025	4.090	4.090	3.775	3.810	340,904	-0.25(-6.16%)
Dec 12, 2025	4.210	4.210	4.050	4.060	237,106	-0.13(-3.10%)
Dec 11, 2025	4.220	4.330	4.120	4.190	416,181	-0.02(-0.48%)
Dec 10, 2025	4.050	4.260	4.026	4.210	514,331	+0.18(+4.47%)
Dec 09, 2025	3.960	4.045	3.870	4.030	315,365	+0.04(+1.00%)
Dec 08, 2025	4.070	4.070	3.970	3.990	211,724	-0.06(-1.48%)
Dec 05, 2025	4.060	4.180	4.015	4.050	114,939	+0.00(+0.00%)
Dec 04, 2025	4.020	4.110	3.950	4.050	145,518	+0.03(+0.75%)
Dec 03, 2025	3.990	4.080	3.960	4.020	360,788	+0.03(+0.75%)
Dec 02, 2025	3.970	4.005	3.820	3.990	216,198	+0.04(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

Historical Prices