Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Expand Energy Corporation - Class C Warrants (NQ:EXEEL)

93.12 -4.07 (-4.19%)

Streaming Delayed Price Updated: 12:55 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	93.12	93.12	93.12	93.12	172	-4.07(-4.19%)
Oct 07, 2025				97.19	27	+0.48(+0.50%)
Sep 30, 2025				96.71	47	+8.64(+9.81%)
Sep 18, 2025				88.07	50	-0.13(-0.15%)
Sep 17, 2025	88.20	88.20	88.20	88.20	220	+4.12(+4.90%)
Sep 16, 2025	84.08	84.08	84.08	84.08	250	-0.39(-0.46%)
Sep 11, 2025				84.47	80	+0.98(+1.18%)
Sep 10, 2025	83.49	83.49	83.49	83.49	170	+2.06(+2.53%)
Aug 20, 2025				81.43	14	-6.98(-7.90%)
Aug 06, 2025				88.41	20	+1.07(+1.23%)
Aug 05, 2025	89.42	89.42	87.34	87.34	469	-0.40(-0.46%)
Aug 04, 2025	87.74	87.74	87.74	87.74	281	-3.51(-3.85%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expand Energy Corporation - Class C Warrants (NQ:EXEEL)

Historical Prices