Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Expand Energy Corporation - Class C Warrants (NQ:EXEEL)

100.60 -1.69 (-1.65%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	101.29	101.29	100.39	100.60	2,401	-1.69(-1.65%)
Jul 01, 2025	105.26		102.29	102.29	9,314	-11.72(-10.28%)
Jun 20, 2025				114.01	23	+4.01(+3.65%)
Jun 16, 2025				110.00	68	+7.99(+7.83%)
Jun 11, 2025				102.01	18	-3.99(-3.76%)
Jun 06, 2025				106.00	82	-1.17(-1.09%)
Jun 04, 2025				107.17	28	+2.63(+2.52%)
May 21, 2025				104.53	21	+0.99(+0.96%)
May 19, 2025				103.54	147	-2.61(-2.46%)
May 15, 2025				106.15	94	+4.08(+4.00%)
May 14, 2025	101.91	102.20	101.85	102.07	5,245	-1.12(-1.09%)
May 13, 2025	102.32	103.19	102.15	103.19	43,961	+3.14(+3.14%)
May 09, 2025				100.05	13	+1.67(+1.70%)
May 08, 2025	99.41	99.41	98.38	98.38	738	+1.03(+1.06%)
May 06, 2025				97.35	110	+0.45(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expand Energy Corporation - Class C Warrants (NQ:EXEEL)

Historical Prices