Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.380 1.387 1.330 1.380 331,609 +0.00(+0.00%)
Feb 06, 2026 1.410 1.440 1.380 1.380 397,303 -0.01(-0.72%)
Feb 05, 2026 1.450 1.450 1.364 1.390 756,131 -0.06(-4.14%)
Feb 04, 2026 1.400 1.450 1.350 1.450 827,496 +0.06(+4.32%)
Feb 03, 2026 1.450 1.450 1.300 1.390 890,838 -0.06(-4.14%)
Feb 02, 2026 1.440 1.480 1.420 1.450 448,211 +0.00(+0.00%)
Jan 30, 2026 1.430 1.465 1.410 1.450 369,725 +0.00(+0.00%)
Jan 29, 2026 1.460 1.460 1.420 1.450 491,947 -0.01(-0.68%)
Jan 28, 2026 1.490 1.510 1.445 1.460 350,103 -0.04(-2.67%)
Jan 27, 2026 1.510 1.510 1.470 1.500 382,928 -0.02(-1.32%)
Jan 26, 2026 1.480 1.520 1.480 1.520 307,422 +0.04(+2.70%)
Jan 23, 2026 1.470 1.490 1.460 1.480 235,685 +0.02(+1.37%)
Jan 22, 2026 1.460 1.500 1.440 1.460 416,015 +0.01(+0.69%)
Jan 21, 2026 1.400 1.460 1.400 1.450 410,102 +0.06(+4.32%)
Jan 20, 2026 1.400 1.440 1.380 1.390 533,552 -0.02(-1.42%)
Jan 16, 2026 1.420 1.430 1.390 1.410 337,686 -0.01(-0.70%)
Jan 15, 2026 1.420 1.450 1.390 1.420 504,552 +0.02(+1.43%)
Jan 14, 2026 1.410 1.440 1.390 1.400 322,947 -0.01(-0.71%)
Jan 13, 2026 1.420 1.420 1.380 1.410 370,546 +0.01(+0.71%)
Jan 12, 2026 1.400 1.415 1.390 1.400 303,105 -0.02(-1.41%)
Jan 09, 2026 1.420 1.440 1.401 1.420 289,408 +0.00(+0.00%)
Jan 08, 2026 1.450 1.470 1.420 1.420 373,038 -0.05(-3.40%)
Jan 07, 2026 1.430 1.470 1.425 1.470 330,591 +0.05(+3.52%)
Jan 06, 2026 1.450 1.470 1.415 1.420 398,228 -0.04(-2.74%)
Jan 05, 2026 1.470 1.510 1.445 1.460 667,850 +0.01(+0.69%)
Jan 02, 2026 1.500 1.530 1.430 1.450 698,862 -0.06(-3.97%)
Dec 31, 2025 1.490 1.530 1.490 1.510 628,327 +0.01(+0.67%)
Dec 30, 2025 1.520 1.540 1.500 1.500 658,580 -0.04(-2.60%)
Dec 29, 2025 1.550 1.560 1.530 1.540 443,563 -0.01(-0.65%)
Dec 26, 2025 1.520 1.570 1.520 1.550 472,703 +0.02(+1.31%)
Dec 24, 2025 1.470 1.550 1.470 1.530 429,588 +0.07(+4.79%)
Dec 23, 2025 1.480 1.500 1.445 1.460 562,691 -0.05(-3.31%)
Dec 22, 2025 1.450 1.525 1.450 1.510 393,836 +0.06(+4.14%)
Dec 19, 2025 1.540 1.545 1.435 1.450 1,306,368 -0.08(-5.23%)
Dec 18, 2025 1.550 1.585 1.530 1.530 489,119 -0.01(-0.65%)
Dec 17, 2025 1.550 1.580 1.530 1.540 472,876 -0.02(-1.28%)
Dec 16, 2025 1.520 1.585 1.420 1.560 865,782 +0.02(+1.30%)
Dec 15, 2025 1.620 1.630 1.510 1.540 569,491 -0.07(-4.35%)
Dec 12, 2025 1.680 1.680 1.610 1.610 531,953 -0.07(-4.17%)
Dec 11, 2025 1.560 1.685 1.538 1.680 483,569 +0.12(+7.69%)
Dec 10, 2025 1.610 1.655 1.520 1.560 1,519,950 -0.06(-3.70%)
Dec 09, 2025 1.570 1.640 1.570 1.620 308,064 +0.02(+1.25%)
Dec 08, 2025 1.600 1.640 1.570 1.600 239,795 +0.00(+0.00%)
Dec 05, 2025 1.620 1.670 1.585 1.600 326,524 -0.02(-1.23%)
Dec 04, 2025 1.600 1.630 1.595 1.620 274,813 +0.00(+0.00%)
Dec 03, 2025 1.560 1.620 1.550 1.620 263,125 +0.07(+4.52%)
Dec 02, 2025 1.540 1.580 1.500 1.550 461,518 +0.05(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.