Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

eXoZymes Inc. - Common Stock (NQ:EXOZ)

8.740 +0.300 (+3.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.040	9.040	8.140	8.740	3,660	+0.30(+3.55%)
Apr 01, 2026	8.000	8.975	7.700	8.440	14,074	+0.93(+12.38%)
Mar 31, 2026	7.500	7.700	7.200	7.510	5,754	+0.21(+2.88%)
Mar 30, 2026	7.310	7.860	7.250	7.300	5,498	+0.15(+2.10%)
Mar 27, 2026	7.450	7.600	7.150	7.150	5,572	-0.08(-1.11%)
Mar 26, 2026	7.280	7.500	7.200	7.230	5,097	+0.03(+0.42%)
Mar 25, 2026	7.350	7.350	7.200	7.200	2,268	-0.05(-0.69%)
Mar 24, 2026	7.490	7.490	7.250	7.250	2,682	-0.13(-1.76%)
Mar 23, 2026	7.350	7.380	7.250	7.380	1,167	+0.17(+2.36%)
Mar 20, 2026	7.450	7.472	7.210	7.210	7,795	-0.17(-2.30%)
Mar 19, 2026	7.330	7.500	7.330	7.380	5,201	+0.25(+3.51%)
Mar 18, 2026	7.300	7.300	7.130	7.130	1,168	-0.18(-2.46%)
Mar 17, 2026	7.400	7.400	7.310	7.310	1,128	+0.01(+0.14%)
Mar 16, 2026	7.400	7.450	7.300	7.300	4,033	+0.00(+0.00%)
Mar 13, 2026	7.300	7.300	7.300	7.300	584	+0.09(+1.25%)
Mar 12, 2026	7.355	7.440	7.210	7.210	1,789	-0.09(-1.23%)
Mar 11, 2026	7.425	7.425	7.300	7.300	1,643	+0.00(+0.00%)
Mar 10, 2026	7.660	7.690	7.300	7.300	3,722	-0.06(-0.82%)
Mar 09, 2026	7.508	7.508	7.310	7.360	2,618	+0.05(+0.64%)
Mar 06, 2026	7.250	7.375	7.250	7.313	3,360	-0.21(-2.82%)
Mar 05, 2026	7.250	7.930	7.250	7.525	1,056	+0.44(+6.14%)
Mar 04, 2026	7.090	8.020	7.080	7.090	7,848	-0.17(-2.41%)
Mar 03, 2026	8.383	8.383	7.130	7.265	10,321	-0.83(-10.20%)
Mar 02, 2026	8.630	8.630	8.090	8.090	4,025	-0.76(-8.59%)
Feb 27, 2026	8.800	8.850	8.750	8.850	927	-0.05(-0.56%)
Feb 26, 2026	9.100	9.100	8.900	8.900	2,405	-0.10(-1.11%)
Feb 25, 2026	9.000	9.000	9.000	9.000	489	+0.00(+0.00%)
Feb 24, 2026	8.910	9.000	8.750	9.000	1,759	+0.35(+4.05%)
Feb 23, 2026	9.360	9.360	8.050	8.650	1,651	-0.25(-2.81%)
Feb 20, 2026	9.550	9.550	8.800	8.900	6,562	-0.72(-7.53%)
Feb 19, 2026	9.750	9.800	9.600	9.625	8,526	-0.37(-3.75%)
Feb 18, 2026	10.000	10.000	10.000	10.000	434	-0.00(-0.00%)
Feb 17, 2026	10.50	10.50	10.00	10.00	4,145	-0.22(-2.18%)
Feb 13, 2026	10.15	10.30	10.10	10.22	1,509	+0.22(+2.23%)
Feb 12, 2026	10.00	10.00	10.00	10.00	558	+0.00(+0.00%)
Feb 11, 2026	10.30	10.40	9.700	10.00	3,133	-0.37(-3.57%)
Feb 10, 2026	10.37	10.37	10.37	10.37	492	-0.05(-0.53%)
Feb 09, 2026	10.37	10.48	10.37	10.43	2,119	-0.08(-0.81%)
Feb 06, 2026	10.50	10.51	10.50	10.51	902	-0.34(-3.13%)
Feb 05, 2026	11.19	11.19	10.80	10.85	2,508	-0.34(-3.04%)
Feb 04, 2026	11.28	11.28	11.19	11.19	3,158	-0.06(-0.53%)
Feb 03, 2026	10.55	11.25	10.54	11.25	3,006	+0.59(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eXoZymes Inc. - Common Stock (NQ:EXOZ)

Historical Prices