Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

eXoZymes Inc. - Common Stock (NQ:EXOZ)

11.76 -0.24 (-2.00%)

Streaming Delayed Price Updated: 12:39 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	10.95	12.00	10.95	12.00	1,730	+0.04(+0.33%)
Sep 05, 2025	11.00	12.00	11.00	11.96	7,095	+1.39(+13.10%)
Sep 04, 2025	10.57	10.57	10.57	10.57	205	+0.39(+3.83%)
Sep 03, 2025	9.310	10.95	9.313	10.19	6,193	+0.49(+5.09%)
Sep 02, 2025	9.260	9.692	9.260	9.692	4,746	-0.01(-0.09%)
Aug 27, 2025				9.700	325	+0.39(+4.19%)
Aug 22, 2025				9.310	283	+0.00(+0.00%)
Aug 21, 2025	9.510	10.74	9.310	9.310	7,776	-0.47(-4.85%)
Aug 20, 2025	9.880	9.880	9.750	9.785	1,905	+0.01(+0.05%)
Aug 19, 2025	9.780	9.780	9.780	9.780	465	+0.02(+0.20%)
Aug 18, 2025	10.00	10.00	9.700	9.760	2,697	+0.06(+0.62%)
Aug 15, 2025	9.851	9.851	9.700	9.700	486	-0.29(-2.90%)
Aug 13, 2025				9.990	249	-0.04(-0.43%)
Aug 12, 2025	9.880	10.03	9.880	10.03	489	+0.17(+1.73%)
Aug 11, 2025	9.862	9.862	9.862	9.862	274	+0.02(+0.23%)
Aug 08, 2025	9.748	10.02	9.679	9.840	1,174	-0.17(-1.70%)
Aug 06, 2025				10.01	96	-0.08(-0.75%)
Aug 05, 2025	9.630	10.09	9.630	10.09	538	+0.15(+1.46%)
Aug 04, 2025	9.840	9.940	9.840	9.940	1,392	-0.13(-1.34%)
Aug 01, 2025	9.800	10.07	9.800	10.07	1,060	-0.03(-0.25%)
Jul 30, 2025				10.10	154	-0.02(-0.20%)
Jul 29, 2025	9.990	10.18	9.800	10.12	6,503	+0.19(+1.96%)
Jul 28, 2025	10.06	10.07	9.925	9.925	2,041	-0.05(-0.55%)
Jul 25, 2025	10.87	10.87	9.710	9.980	4,057	+0.03(+0.30%)
Jul 24, 2025	9.305	12.99	9.305	9.950	36,869	+0.45(+4.74%)
Jul 23, 2025	9.370	9.675	9.170	9.500	6,573	+0.31(+3.37%)
Jul 22, 2025	9.360	9.420	9.038	9.190	14,910	-0.27(-2.85%)
Jul 21, 2025	9.200	9.480	9.200	9.460	2,916	+0.21(+2.27%)
Jul 18, 2025	9.480	9.524	9.250	9.250	1,872	+0.00(+0.00%)
Jul 17, 2025	9.450	9.530	9.250	9.250	14,213	-0.25(-2.63%)
Jul 16, 2025	9.800	9.831	9.480	9.500	8,002	-0.40(-4.03%)
Jul 15, 2025	9.986	9.986	9.899	9.899	502	+0.09(+0.89%)
Jul 14, 2025	9.976	10.09	9.800	9.812	2,868	+0.00(+0.02%)
Jul 11, 2025	9.810	9.810	9.810	9.810	601	-0.21(-2.10%)
Jul 10, 2025	10.00	10.02	10.00	10.02	735	-0.12(-1.18%)
Jul 09, 2025	9.810	10.14	9.810	10.14	1,134	+0.14(+1.40%)
Jul 08, 2025	10.12	10.12	9.900	10.00	7,322	-0.18(-1.80%)
Jul 07, 2025	9.710	10.18	9.710	10.18	2,190	+0.27(+2.76%)
Jul 03, 2025	9.691	10.01	9.691	9.910	1,256	-0.29(-2.84%)
Jul 02, 2025	10.24	10.24	9.600	10.20	2,931	+0.45(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eXoZymes Inc. - Common Stock (NQ:EXOZ)

Historical Prices