Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

eXoZymes Inc. - Common Stock (NQ:EXOZ)

9.950 +0.450 (+4.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	9.305	12.99	9.305	9.950	36,869	+0.45(+4.74%)
Jul 23, 2025	9.370	9.675	9.170	9.500	6,573	+0.31(+3.37%)
Jul 22, 2025	9.360	9.420	9.038	9.190	14,910	-0.27(-2.85%)
Jul 21, 2025	9.200	9.480	9.200	9.460	2,916	+0.21(+2.27%)
Jul 18, 2025	9.480	9.524	9.250	9.250	1,872	+0.00(+0.00%)
Jul 17, 2025	9.450	9.530	9.250	9.250	14,213	-0.25(-2.63%)
Jul 16, 2025	9.800	9.831	9.480	9.500	8,002	-0.40(-4.03%)
Jul 15, 2025	9.986	9.986	9.899	9.899	502	+0.09(+0.89%)
Jul 14, 2025	9.976	10.09	9.800	9.812	2,868	+0.00(+0.02%)
Jul 11, 2025	9.810	9.810	9.810	9.810	601	-0.21(-2.10%)
Jul 10, 2025	10.00	10.02	10.00	10.02	735	-0.12(-1.18%)
Jul 09, 2025	9.810	10.14	9.810	10.14	1,134	+0.14(+1.40%)
Jul 08, 2025	10.12	10.12	9.900	10.00	7,322	-0.18(-1.80%)
Jul 07, 2025	9.710	10.18	9.710	10.18	2,190	+0.27(+2.76%)
Jul 03, 2025	9.691	10.01	9.691	9.910	1,256	-0.31(-3.03%)
Jul 02, 2025	10.24	10.24	9.600	10.22	2,931	+0.47(+4.82%)
Jul 01, 2025	9.900	9.900	9.600	9.750	1,335	-0.13(-1.32%)
Jun 30, 2025	9.800	10.45	9.500	9.880	43,194	-0.51(-4.91%)
Jun 27, 2025	10.78	10.78	9.760	10.39	3,867	+0.66(+6.83%)
Jun 26, 2025	10.70	10.70	8.860	9.725	69,135	-0.51(-5.03%)
Jun 25, 2025	10.13	10.27	9.590	10.24	5,085	-0.08(-0.78%)
Jun 24, 2025	10.50	10.50	9.800	10.32	4,707	-0.18(-1.71%)
Jun 23, 2025	10.00	10.60	9.500	10.50	11,103	+1.35(+14.75%)
Jun 20, 2025	12.38	12.38	9.150	9.150	51,866	-3.20(-25.91%)
Jun 18, 2025	12.35	12.35	12.35	12.35	1,018	-0.05(-0.40%)
Jun 17, 2025	13.35	13.40	12.40	12.40	3,223	-0.29(-2.29%)
Jun 16, 2025	13.54	13.54	12.69	12.69	1,818	-0.12(-0.94%)
Jun 13, 2025	12.81	12.81	12.81	12.81	166	-0.34(-2.59%)
Jun 11, 2025				13.15	254	-0.81(-5.77%)
Jun 09, 2025				13.96	249	+0.52(+3.87%)
Jun 06, 2025	13.38	13.44	13.30	13.44	2,063	-0.24(-1.79%)
Jun 05, 2025	13.24	13.70	13.20	13.68	4,319	+0.08(+0.59%)
Jun 04, 2025	13.69	13.69	12.77	13.60	5,124	-0.57(-4.02%)
Jun 03, 2025	14.17	14.17	14.17	14.17	528	+0.67(+4.96%)
Jun 02, 2025	13.48	13.50	13.30	13.50	3,522	+0.10(+0.75%)
May 30, 2025	13.70	14.09	13.30	13.40	3,738	-0.50(-3.60%)
May 29, 2025	13.90	14.30	13.90	13.90	2,963	-0.10(-0.71%)
May 28, 2025	14.73	14.73	13.80	14.00	7,350	+0.01(+0.07%)
May 27, 2025	14.69	15.14	13.23	13.99	10,893	-0.91(-6.11%)
May 23, 2025	15.48	15.48	14.70	14.90	2,590	+0.30(+2.05%)
May 22, 2025	15.69	15.69	14.50	14.60	8,984	-0.54(-3.60%)
May 21, 2025	16.34	16.34	14.71	15.14	8,490	+0.06(+0.43%)
May 20, 2025	14.99	15.38	14.78	15.08	13,569	+0.18(+1.21%)
May 19, 2025	14.30	14.90	14.07	14.90	3,121	-0.14(-0.93%)
May 16, 2025	14.00	16.31	14.00	15.04	32,132	+1.48(+10.96%)
May 15, 2025	13.04	15.15	13.04	13.55	9,219	-0.67(-4.68%)
May 14, 2025	14.76	15.80	14.22	14.22	6,895	-0.33(-2.27%)
May 13, 2025	12.81	16.15	12.81	14.55	22,102	+2.01(+16.03%)
May 12, 2025	13.00	14.17	11.62	12.54	39,984	-0.47(-3.61%)
May 09, 2025	12.50	14.54	11.01	13.01	62,661	+0.50(+4.00%)
May 08, 2025	11.67	13.13	11.39	12.51	51,176	+1.51(+13.73%)
May 07, 2025	11.30	11.30	10.75	11.00	5,554	+0.24(+2.28%)
May 06, 2025	10.54	11.00	10.51	10.76	3,107	-0.09(-0.88%)
May 05, 2025	11.35	11.65	10.50	10.85	8,639	-0.04(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eXoZymes Inc. - Common Stock (NQ:EXOZ)

Historical Prices