Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eXp World Holdings, Inc. - Common Stock (NQ:EXPI)

10.22 -0.09 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 10.34 10.64 10.19 10.22 693,026 -0.09(-0.87%)
Aug 18, 2025 10.44 10.70 10.29 10.31 829,392 -0.13(-1.25%)
Aug 15, 2025 10.49 10.53 10.31 10.44 927,853 +0.02(+0.19%)
Aug 14, 2025 10.20 10.50 10.12 10.42 774,830 -0.08(-0.76%)
Aug 13, 2025 10.20 10.55 10.06 10.50 999,936 +0.40(+3.96%)
Aug 12, 2025 9.830 10.15 9.760 10.10 715,116 +0.35(+3.59%)
Aug 11, 2025 10.05 10.23 9.740 9.750 804,785 -0.21(-2.11%)
Aug 08, 2025 10.24 10.27 9.870 9.960 840,976 -0.28(-2.73%)
Aug 07, 2025 10.39 10.40 10.04 10.24 892,542 -0.03(-0.29%)
Aug 06, 2025 10.23 10.35 10.10 10.27 979,531 +0.02(+0.20%)
Aug 05, 2025 10.14 10.38 9.980 10.25 1,312,069 +0.14(+1.43%)
Aug 04, 2025 9.440 10.24 9.440 10.11 1,272,583 +0.69(+7.27%)
Aug 01, 2025 10.25 10.46 9.020 9.420 2,357,750 -1.36(-12.62%)
Jul 31, 2025 10.74 11.03 10.64 10.78 1,623,554 -0.06(-0.55%)
Jul 30, 2025 11.11 11.30 10.79 10.84 1,163,793 -0.37(-3.30%)
Jul 29, 2025 11.19 11.38 11.06 11.21 905,465 +0.03(+0.27%)
Jul 28, 2025 11.14 11.23 11.03 11.18 994,008 +0.04(+0.40%)
Jul 25, 2025 10.99 11.14 10.86 11.13 786,405 +0.20(+1.78%)
Jul 24, 2025 11.16 11.33 10.91 10.94 839,077 -0.29(-2.58%)
Jul 23, 2025 11.26 11.30 11.05 11.23 1,329,530 +0.04(+0.36%)
Jul 22, 2025 10.12 11.29 10.08 11.19 2,147,218 +1.18(+11.79%)
Jul 21, 2025 10.02 10.28 9.957 10.01 1,030,623 +0.10(+1.01%)
Jul 18, 2025 10.28 10.31 9.785 9.910 858,085 -0.28(-2.75%)
Jul 17, 2025 10.37 10.57 10.13 10.19 968,473 -0.12(-1.16%)
Jul 16, 2025 10.20 10.37 10.09 10.31 953,137 +0.25(+2.49%)
Jul 15, 2025 10.40 10.44 10.04 10.06 712,377 -0.26(-2.52%)
Jul 14, 2025 10.18 10.34 10.00 10.32 829,565 +0.20(+1.98%)
Jul 11, 2025 10.34 10.61 10.11 10.12 1,081,301 -0.35(-3.34%)
Jul 10, 2025 9.950 10.57 9.950 10.47 1,028,068 +0.52(+5.23%)
Jul 09, 2025 9.660 9.980 9.600 9.950 1,117,028 +0.38(+3.97%)
Jul 08, 2025 9.320 9.745 9.310 9.570 662,264 +0.25(+2.68%)
Jul 07, 2025 9.410 9.545 9.300 9.320 1,003,596 -0.19(-2.00%)
Jul 03, 2025 9.520 9.590 9.440 9.510 453,430 -0.01(-0.11%)
Jul 02, 2025 9.490 9.690 9.395 9.520 897,925 +0.02(+0.21%)
Jul 01, 2025 9.100 9.870 9.090 9.500 1,532,035 +0.40(+4.40%)
Jun 30, 2025 9.330 9.430 9.070 9.100 1,016,429 -0.17(-1.83%)
Jun 27, 2025 9.270 9.330 9.120 9.270 1,204,014 +0.01(+0.11%)
Jun 26, 2025 9.220 9.260 8.980 9.260 980,363 +0.12(+1.31%)
Jun 25, 2025 9.300 9.360 9.130 9.140 889,858 -0.17(-1.83%)
Jun 24, 2025 9.250 9.360 9.181 9.310 1,498,483 +0.16(+1.75%)
Jun 23, 2025 8.900 9.170 8.845 9.150 803,431 +0.15(+1.67%)
Jun 20, 2025 9.030 9.150 8.930 9.000 2,788,394 +0.08(+0.90%)
Jun 18, 2025 8.760 9.100 8.710 8.920 941,999 +0.11(+1.25%)
Jun 17, 2025 9.040 9.110 8.785 8.810 1,040,304 -0.25(-2.76%)
Jun 16, 2025 9.110 9.250 8.970 9.060 897,364 +0.14(+1.57%)
Jun 13, 2025 9.150 9.238 8.860 8.920 996,014 -0.41(-4.39%)
Jun 12, 2025 9.100 9.345 9.100 9.330 795,620 +0.14(+1.52%)
Jun 11, 2025 9.230 9.420 9.050 9.190 1,313,303 -0.04(-0.43%)
Jun 10, 2025 9.050 9.290 8.970 9.230 1,330,996 +0.28(+3.13%)
Jun 09, 2025 8.880 9.020 8.830 8.950 668,187 +0.12(+1.36%)
Jun 06, 2025 8.820 8.860 8.660 8.830 638,526 +0.12(+1.38%)
Jun 05, 2025 8.730 8.910 8.630 8.710 857,477 -0.02(-0.23%)
Jun 04, 2025 8.800 8.955 8.635 8.730 1,120,046 -0.04(-0.46%)
Jun 03, 2025 8.320 8.795 8.245 8.770 1,125,678 +0.43(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.