Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eXp World Holdings, Inc. - Common Stock (NQ:EXPI)

8.500 -0.160 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.620 8.640 8.370 8.500 653,982 -0.16(-1.85%)
Feb 06, 2026 8.400 8.700 8.330 8.660 975,966 +0.23(+2.73%)
Feb 05, 2026 8.450 8.620 8.385 8.430 1,191,679 -0.04(-0.47%)
Feb 04, 2026 8.570 8.720 8.280 8.470 1,086,189 +0.00(+0.00%)
Feb 03, 2026 8.850 8.955 8.380 8.470 1,131,258 -0.44(-4.94%)
Feb 02, 2026 8.980 9.143 8.810 8.910 861,321 -0.13(-1.44%)
Jan 30, 2026 8.990 9.100 8.820 9.040 1,045,738 +0.01(+0.11%)
Jan 29, 2026 9.260 9.270 8.960 9.030 821,441 -0.17(-1.85%)
Jan 28, 2026 9.090 9.270 8.980 9.200 841,711 +0.14(+1.55%)
Jan 27, 2026 9.010 9.085 8.860 9.060 652,296 +0.04(+0.44%)
Jan 26, 2026 9.200 9.230 9.000 9.020 635,653 -0.21(-2.28%)
Jan 23, 2026 9.320 9.360 9.145 9.230 614,599 -0.12(-1.28%)
Jan 22, 2026 9.300 9.520 9.300 9.350 737,633 +0.05(+0.54%)
Jan 21, 2026 9.260 9.310 9.040 9.300 840,915 +0.13(+1.42%)
Jan 20, 2026 9.240 9.410 9.110 9.170 1,074,026 -0.37(-3.88%)
Jan 16, 2026 9.290 9.570 9.246 9.540 1,264,679 +0.26(+2.80%)
Jan 15, 2026 9.180 9.320 9.020 9.280 656,890 +0.13(+1.42%)
Jan 14, 2026 9.310 9.355 9.105 9.150 809,200 -0.18(-1.93%)
Jan 13, 2026 9.590 9.590 9.300 9.330 715,686 -0.23(-2.41%)
Jan 12, 2026 9.600 9.690 9.350 9.560 601,039 -0.05(-0.52%)
Jan 09, 2026 9.700 9.890 9.580 9.610 800,485 +0.03(+0.31%)
Jan 08, 2026 9.290 9.620 9.160 9.580 942,020 +0.15(+1.59%)
Jan 07, 2026 9.450 9.750 9.340 9.430 1,342,441 +0.08(+0.86%)
Jan 06, 2026 9.090 9.436 8.870 9.350 1,314,201 +0.16(+1.74%)
Jan 05, 2026 9.030 9.400 9.010 9.190 1,534,455 +0.09(+0.99%)
Jan 02, 2026 9.110 9.200 8.990 9.100 1,230,512 +0.05(+0.55%)
Dec 31, 2025 9.000 9.070 8.940 9.050 1,005,706 -0.01(-0.11%)
Dec 30, 2025 9.230 9.240 9.040 9.060 1,193,734 -0.20(-2.16%)
Dec 29, 2025 9.450 9.500 9.215 9.260 796,942 -0.18(-1.91%)
Dec 26, 2025 9.450 9.535 9.350 9.440 657,648 -0.08(-0.84%)
Dec 24, 2025 9.550 9.590 9.463 9.520 400,359 -0.04(-0.42%)
Dec 23, 2025 9.750 9.790 9.505 9.560 758,591 -0.25(-2.55%)
Dec 22, 2025 9.850 9.940 9.755 9.810 848,415 -0.06(-0.61%)
Dec 19, 2025 9.860 9.905 9.550 9.870 2,373,054 -0.10(-1.00%)
Dec 18, 2025 10.13 10.20 9.880 9.970 1,446,024 -0.03(-0.30%)
Dec 17, 2025 9.940 10.18 9.920 10.00 1,134,358 -0.04(-0.40%)
Dec 16, 2025 10.06 10.25 9.990 10.04 1,215,952 +0.02(+0.20%)
Dec 15, 2025 10.54 10.54 9.767 10.02 1,193,620 -0.58(-5.47%)
Dec 12, 2025 10.53 10.71 10.46 10.60 819,662 +0.00(+0.00%)
Dec 11, 2025 10.64 10.71 10.29 10.60 1,028,769 +0.02(+0.19%)
Dec 10, 2025 10.40 10.60 10.16 10.58 1,418,435 +0.15(+1.44%)
Dec 09, 2025 10.53 10.73 10.42 10.43 730,332 -0.18(-1.70%)
Dec 08, 2025 10.98 11.02 10.52 10.61 1,161,523 -0.33(-3.02%)
Dec 05, 2025 11.04 11.17 10.83 10.94 841,249 -0.18(-1.62%)
Dec 04, 2025 11.30 11.37 11.02 11.12 823,687 -0.19(-1.68%)
Dec 03, 2025 11.19 11.39 11.19 11.31 572,500 +0.05(+0.44%)
Dec 02, 2025 11.14 11.34 11.03 11.26 642,603 +0.13(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.