Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ:EYPT)

10.36 -0.70 (-6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	11.00	11.13	10.27	10.36	903,399	-0.70(-6.33%)
Jul 10, 2025	10.95	11.20	10.70	11.06	531,147	+0.10(+0.91%)
Jul 09, 2025	10.00	11.69	10.00	10.96	1,395,824	+1.01(+10.15%)
Jul 08, 2025	9.650	10.06	9.600	9.950	1,300,331	+0.46(+4.85%)
Jul 07, 2025	9.700	9.990	9.450	9.490	558,039	-0.23(-2.37%)
Jul 03, 2025	9.730	10.02	9.630	9.720	332,554	+0.06(+0.62%)
Jul 02, 2025	9.550	10.20	9.550	9.660	769,489	+0.11(+1.15%)
Jul 01, 2025	9.270	9.595	8.955	9.550	774,941	+0.14(+1.49%)
Jun 30, 2025	9.700	9.984	9.350	9.410	593,717	-0.23(-2.39%)
Jun 27, 2025	10.28	10.30	9.360	9.640	1,832,069	-0.73(-7.04%)
Jun 26, 2025	10.49	10.50	9.570	10.37	1,010,657	-0.17(-1.61%)
Jun 25, 2025	9.160	10.77	8.880	10.54	1,398,038	+1.36(+14.81%)
Jun 24, 2025	8.420	9.265	8.360	9.180	871,541	+0.90(+10.87%)
Jun 23, 2025	8.480	8.480	7.940	8.280	581,114	-0.14(-1.66%)
Jun 20, 2025	9.060	9.130	8.370	8.420	601,853	-0.50(-5.61%)
Jun 18, 2025	8.790	9.180	8.600	8.920	458,043	+0.11(+1.25%)
Jun 17, 2025	9.350	9.595	8.780	8.810	812,347	-0.09(-1.01%)
Jun 16, 2025	9.150	9.169	8.705	8.900	448,241	-0.13(-1.44%)
Jun 13, 2025	8.610	9.040	8.500	9.030	822,461	+0.17(+1.92%)
Jun 12, 2025	8.790	9.020	8.600	8.860	790,420	+0.05(+0.57%)
Jun 11, 2025	9.320	9.360	8.720	8.810	829,833	-0.40(-4.34%)
Jun 10, 2025	9.000	9.550	8.910	9.210	891,955	+0.28(+3.14%)
Jun 09, 2025	9.170	9.170	8.750	8.930	499,833	-0.01(-0.11%)
Jun 06, 2025	8.320	9.090	8.270	8.940	910,392	+0.69(+8.36%)
Jun 05, 2025	8.250	8.305	7.975	8.250	466,714	+0.05(+0.61%)
Jun 04, 2025	8.160	8.357	8.009	8.200	635,150	+0.08(+0.99%)
Jun 03, 2025	7.490	8.250	7.350	8.120	1,198,430	+0.70(+9.43%)
Jun 02, 2025	7.350	7.630	7.110	7.420	1,180,432	+0.18(+2.49%)
May 30, 2025	7.100	7.580	6.862	7.240	2,148,610	+0.03(+0.42%)
May 29, 2025	7.190	7.418	6.850	7.210	757,824	+0.17(+2.41%)
May 28, 2025	5.960	7.440	5.875	7.040	2,529,116	+1.08(+18.12%)
May 27, 2025	5.810	6.140	5.570	5.960	1,445,137	+0.28(+4.93%)
May 23, 2025	5.510	5.700	5.455	5.680	369,365	+0.08(+1.43%)
May 22, 2025	5.820	5.900	5.590	5.600	552,192	-0.27(-4.60%)
May 21, 2025	6.120	6.190	5.590	5.870	690,328	-0.34(-5.48%)
May 20, 2025	6.100	6.290	5.970	6.210	695,831	+0.11(+1.80%)
May 19, 2025	6.100	6.270	5.750	6.100	718,164	-0.03(-0.49%)
May 16, 2025	5.810	6.150	5.730	6.130	1,117,479	+0.42(+7.26%)
May 15, 2025	5.470	5.770	5.350	5.715	593,856	+0.23(+4.19%)
May 14, 2025	5.910	5.940	5.300	5.485	907,138	-0.42(-7.19%)
May 13, 2025	5.970	6.000	5.780	5.910	497,440	+0.06(+1.03%)
May 12, 2025	6.080	6.290	5.815	5.850	538,057	+0.04(+0.69%)
May 09, 2025	6.100	6.230	5.750	5.810	481,300	-0.29(-4.75%)
May 08, 2025	6.090	6.310	5.910	6.100	565,574	+0.01(+0.16%)
May 07, 2025	6.380	6.790	5.750	6.090	825,463	-0.16(-2.56%)
May 06, 2025	6.820	6.864	6.200	6.250	697,074	-0.61(-8.89%)
May 05, 2025	7.180	7.246	6.790	6.860	460,271	-0.44(-6.03%)
May 02, 2025	7.190	7.450	7.063	7.300	690,968	+0.17(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ:EYPT)

Historical Prices