Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.200 1.260 1.190 1.260 4,751 +0.00(+0.00%)
Apr 01, 2026 1.310 1.310 1.212 1.260 2,030 +0.00(+0.38%)
Mar 31, 2026 1.300 1.301 1.200 1.255 4,773 +0.04(+2.89%)
Mar 30, 2026 1.320 1.320 1.200 1.220 3,605 -0.04(-2.80%)
Mar 27, 2026 1.190 1.300 1.180 1.255 9,836 +0.03(+2.05%)
Mar 26, 2026 1.210 1.230 1.170 1.230 4,405 -0.06(-4.65%)
Mar 25, 2026 1.240 1.290 1.160 1.290 9,356 +0.05(+4.44%)
Mar 23, 2026 1.235 400 +0.01(+0.41%)
Mar 20, 2026 1.316 1.316 1.180 1.230 13,441 -0.05(-3.91%)
Mar 19, 2026 1.240 1.320 1.240 1.280 1,971 -0.04(-3.29%)
Mar 18, 2026 1.300 1.330 1.260 1.324 3,454 +0.02(+1.82%)
Mar 17, 2026 1.305 1.305 1.232 1.300 2,328 +0.01(+0.62%)
Mar 16, 2026 1.330 1.330 1.219 1.292 16,057 -0.02(-1.73%)
Mar 13, 2026 1.350 1.360 1.290 1.315 8,424 -0.05(-3.33%)
Mar 12, 2026 1.310 1.390 1.310 1.360 2,156 -0.03(-2.02%)
Mar 11, 2026 1.350 1.388 1.330 1.388 8,693 +0.04(+2.81%)
Mar 10, 2026 1.370 1.460 1.350 1.350 35,054 -0.12(-8.16%)
Mar 09, 2026 1.410 1.480 1.380 1.470 14,045 -0.01(-0.67%)
Mar 06, 2026 1.485 1.490 1.450 1.480 2,312 -0.01(-0.68%)
Mar 05, 2026 1.450 1.490 1.440 1.490 13,058 -0.08(-4.95%)
Mar 04, 2026 1.550 1.568 1.530 1.568 1,509 +0.03(+1.79%)
Mar 03, 2026 1.520 1.550 1.500 1.540 6,074 -0.03(-1.91%)
Mar 02, 2026 1.520 1.570 1.510 1.570 15,407 +0.00(+0.00%)
Feb 27, 2026 1.620 1.620 1.530 1.570 4,530 -0.08(-4.85%)
Feb 26, 2026 1.550 1.650 1.520 1.650 10,533 +0.05(+3.13%)
Feb 25, 2026 1.540 1.630 1.540 1.600 5,951 -0.02(-1.24%)
Feb 24, 2026 1.620 1.630 1.530 1.620 5,580 +0.00(+0.01%)
Feb 23, 2026 1.590 1.650 1.540 1.620 15,699 -0.00(-0.01%)
Feb 20, 2026 1.680 1.680 1.590 1.620 8,440 +0.00(+0.00%)
Feb 19, 2026 1.680 1.700 1.550 1.620 10,082 -0.02(-0.95%)
Feb 18, 2026 1.610 1.650 1.570 1.636 11,420 +0.01(+0.93%)
Feb 17, 2026 1.570 1.680 1.560 1.621 21,169 -0.04(-2.37%)
Feb 13, 2026 1.640 1.670 1.580 1.660 4,808 -0.01(-0.60%)
Feb 12, 2026 1.690 1.690 1.640 1.670 6,410 +0.01(+0.91%)
Feb 11, 2026 1.630 1.680 1.620 1.655 3,368 +0.01(+0.30%)
Feb 10, 2026 1.620 1.650 1.600 1.650 10,117 +0.00(+0.00%)
Feb 09, 2026 1.560 1.650 1.560 1.650 5,459 +0.03(+1.85%)
Feb 06, 2026 1.530 1.650 1.530 1.620 10,512 +0.08(+5.19%)
Feb 05, 2026 1.640 1.640 1.480 1.540 47,821 -0.06(-3.75%)
Feb 04, 2026 1.620 1.645 1.550 1.600 28,854 -0.04(-2.44%)
Feb 03, 2026 1.700 1.730 1.630 1.640 61,534 -0.07(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.