Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.560 1.650 1.560 1.650 5,459 +0.03(+1.85%)
Feb 06, 2026 1.530 1.650 1.530 1.620 10,512 +0.08(+5.19%)
Feb 05, 2026 1.640 1.640 1.480 1.540 47,821 -0.06(-3.75%)
Feb 04, 2026 1.620 1.645 1.550 1.600 28,854 -0.04(-2.44%)
Feb 03, 2026 1.700 1.730 1.630 1.640 61,534 -0.07(-4.09%)
Feb 02, 2026 1.780 1.780 1.660 1.710 121,169 -0.12(-6.56%)
Jan 30, 2026 1.760 2.100 1.750 1.830 434,046 +0.09(+5.17%)
Jan 29, 2026 1.790 1.790 1.700 1.740 14,353 +0.00(+0.00%)
Jan 28, 2026 1.760 1.800 1.740 1.740 19,648 -0.03(-1.69%)
Jan 27, 2026 1.800 1.860 1.760 1.770 17,719 -0.02(-1.12%)
Jan 26, 2026 1.860 1.950 1.762 1.790 64,941 -0.15(-7.73%)
Jan 23, 2026 1.910 2.000 1.910 1.940 20,291 -0.05(-2.51%)
Jan 22, 2026 1.920 1.990 1.890 1.990 211,570 -0.01(-0.50%)
Jan 21, 2026 2.060 2.074 1.964 2.000 15,104 +0.02(+1.01%)
Jan 20, 2026 1.960 2.040 1.930 1.980 30,760 -0.03(-1.49%)
Jan 16, 2026 1.960 2.070 1.940 2.010 43,572 -0.02(-0.99%)
Jan 15, 2026 1.820 2.090 1.810 2.030 165,435 +0.20(+10.93%)
Jan 14, 2026 1.790 1.890 1.736 1.830 21,943 +0.05(+2.81%)
Jan 13, 2026 1.800 1.800 1.760 1.780 31,453 -0.07(-3.60%)
Jan 12, 2026 1.860 1.900 1.780 1.846 102,635 -0.07(-3.83%)
Jan 09, 2026 1.860 1.950 1.860 1.920 32,103 +0.00(+0.00%)
Jan 08, 2026 1.880 1.952 1.810 1.920 64,698 -0.01(-0.52%)
Jan 07, 2026 1.990 2.040 1.810 1.930 196,174 -0.21(-9.81%)
Jan 06, 2026 2.020 2.150 2.020 2.140 158,099 +0.10(+4.90%)
Jan 05, 2026 1.950 2.080 1.928 2.040 43,710 +0.04(+2.00%)
Jan 02, 2026 2.000 2.039 1.930 2.000 13,643 +0.01(+0.50%)
Dec 31, 2025 1.880 2.100 1.770 1.990 96,641 +0.14(+7.57%)
Dec 30, 2025 1.860 1.940 1.820 1.850 115,465 -0.05(-2.63%)
Dec 29, 2025 1.900 1.950 1.900 1.900 22,173 -0.05(-2.56%)
Dec 26, 2025 1.940 1.980 1.895 1.950 58,306 -0.05(-2.50%)
Dec 24, 2025 1.880 2.060 1.880 2.000 14,849 +0.05(+2.56%)
Dec 23, 2025 1.920 1.960 1.895 1.950 19,809 -0.01(-0.51%)
Dec 22, 2025 2.035 2.070 1.935 1.960 49,914 -0.12(-5.77%)
Dec 19, 2025 1.840 2.120 1.809 2.080 131,293 +0.25(+13.66%)
Dec 18, 2025 1.940 2.040 1.810 1.830 117,797 -0.15(-7.58%)
Dec 17, 2025 1.920 1.980 1.920 1.980 17,703 +0.06(+3.13%)
Dec 16, 2025 2.110 2.140 1.920 1.920 67,232 -0.23(-10.70%)
Dec 15, 2025 2.340 2.340 2.120 2.150 71,688 -0.13(-5.70%)
Dec 12, 2025 2.170 2.300 2.150 2.280 47,286 +0.04(+1.79%)
Dec 11, 2025 2.070 2.320 2.000 2.240 113,269 +0.10(+4.67%)
Dec 10, 2025 2.200 2.230 2.040 2.140 36,512 -0.08(-3.60%)
Dec 09, 2025 2.160 2.270 1.970 2.220 123,256 +0.05(+2.30%)
Dec 08, 2025 2.130 2.260 1.930 2.170 198,875 -0.05(-2.25%)
Dec 05, 2025 2.400 2.400 2.200 2.220 285,336 +0.14(+6.73%)
Dec 04, 2025 2.100 2.340 2.014 2.080 79,202 +0.07(+3.48%)
Dec 03, 2025 2.010 2.100 2.000 2.010 41,344 -0.01(-0.50%)
Dec 02, 2025 2.260 2.283 2.000 2.020 60,678 -0.21(-9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.