Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:EZRA)

0.2520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2209	0.2914	0.1870	0.2520	380,633,024	+0.09(+55.56%)
Feb 06, 2026	0.1700	0.1793	0.1500	0.1620	2,810,796	-0.00(-2.06%)
Feb 05, 2026	0.1843	0.1930	0.1654	0.1654	3,105,243	-0.01(-6.02%)
Feb 04, 2026	0.1950	0.2071	0.1710	0.1760	2,306,936	-0.02(-7.85%)
Feb 03, 2026	0.1969	0.2001	0.1888	0.1910	865,862	-0.01(-2.85%)
Feb 02, 2026	0.2249	0.2270	0.1907	0.1966	4,841,015	-0.03(-14.19%)
Jan 30, 2026	0.2006	0.2300	0.1852	0.2291	6,563,212	+0.02(+9.83%)
Jan 29, 2026	0.1900	0.2086	0.1820	0.2086	4,076,372	+0.01(+5.83%)
Jan 28, 2026	0.2092	0.2346	0.1500	0.1971	14,579,098	-0.08(-28.35%)
Jan 27, 2026	0.2768	0.2915	0.2700	0.2751	1,730,236	+0.01(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliance Global Group, Inc. - Common Stock (NQ:EZRA)

Historical Prices