Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmer Brothers Company - Common Stock (NQ:FARM)

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.440	1.480	1.410	1.460	48,846	+0.03(+2.10%)
Jul 02, 2025	1.410	1.445	1.400	1.430	73,898	+0.04(+2.88%)
Jul 01, 2025	1.390	1.410	1.370	1.390	63,602	+0.02(+1.46%)
Jun 30, 2025	1.400	1.403	1.370	1.370	62,421	-0.03(-2.14%)
Jun 27, 2025	1.420	1.440	1.390	1.400	57,267	-0.01(-0.71%)
Jun 26, 2025	1.400	1.430	1.370	1.410	112,794	+0.04(+2.92%)
Jun 25, 2025	1.430	1.450	1.369	1.370	51,888	-0.05(-3.52%)
Jun 24, 2025	1.390	1.444	1.381	1.420	58,548	+0.05(+3.65%)
Jun 23, 2025	1.470	1.480	1.335	1.370	176,469	-0.08(-5.52%)
Jun 20, 2025	1.450	1.485	1.450	1.450	76,608	-0.02(-1.36%)
Jun 18, 2025	1.490	1.510	1.450	1.470	77,290	+0.00(+0.00%)
Jun 17, 2025	1.530	1.530	1.460	1.470	30,153	-0.04(-2.65%)
Jun 16, 2025	1.480	1.550	1.460	1.510	37,362	+0.03(+2.03%)
Jun 13, 2025	1.520	1.564	1.480	1.480	105,736	-0.07(-4.52%)
Jun 12, 2025	1.510	1.558	1.510	1.550	23,087	+0.01(+0.65%)
Jun 11, 2025	1.580	1.590	1.530	1.540	86,530	-0.04(-2.53%)
Jun 10, 2025	1.510	1.640	1.500	1.580	91,581	+0.08(+5.33%)
Jun 09, 2025	1.530	1.575	1.500	1.500	77,485	-0.06(-3.85%)
Jun 06, 2025	1.530	1.600	1.500	1.560	63,313	+0.04(+2.63%)
Jun 05, 2025	1.550	1.620	1.503	1.520	129,579	-0.10(-6.17%)
Jun 04, 2025	1.580	1.675	1.580	1.620	63,999	+0.03(+1.89%)
Jun 03, 2025	1.510	1.600	1.511	1.590	128,401	+0.08(+4.95%)
Jun 02, 2025	1.530	1.555	1.501	1.515	44,114	-0.02(-0.98%)
May 30, 2025	1.530	1.590	1.520	1.530	75,328	-0.02(-1.29%)
May 29, 2025	1.490	1.550	1.470	1.550	121,358	+0.06(+4.38%)
May 28, 2025	1.510	1.510	1.450	1.485	92,695	+0.01(+0.34%)
May 27, 2025	1.540	1.540	1.450	1.480	211,273	-0.01(-0.67%)
May 23, 2025	1.450	1.530	1.450	1.490	66,747	+0.02(+1.36%)
May 22, 2025	1.460	1.510	1.430	1.470	136,385	+0.00(+0.00%)
May 21, 2025	1.520	1.528	1.460	1.470	62,825	-0.03(-2.00%)
May 20, 2025	1.470	1.540	1.470	1.500	144,547	+0.03(+2.04%)
May 19, 2025	1.500	1.570	1.460	1.470	231,742	-0.02(-1.34%)
May 16, 2025	1.550	1.580	1.470	1.490	226,698	-0.06(-3.87%)
May 15, 2025	1.580	1.590	1.465	1.550	300,796	-0.04(-2.52%)
May 14, 2025	1.640	1.660	1.560	1.590	236,544	-0.04(-2.45%)
May 13, 2025	1.660	1.730	1.620	1.630	125,836	-0.04(-2.40%)
May 12, 2025	1.650	1.700	1.650	1.670	97,398	+0.04(+2.45%)
May 09, 2025	1.600	1.750	1.600	1.630	215,841	-0.27(-14.21%)
May 08, 2025	1.800	1.900	1.780	1.900	99,107	+0.10(+5.56%)
May 07, 2025	1.870	1.885	1.800	1.800	162,619	+0.00(+0.00%)
May 06, 2025	1.774	1.830	1.700	1.800	105,490	+0.05(+2.86%)
May 05, 2025	1.850	1.850	1.740	1.750	54,696	-0.07(-3.85%)
May 02, 2025	1.800	1.887	1.800	1.820	45,915	+0.04(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers Company - Common Stock (NQ:FARM)

Historical Prices