Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmer Brothers Company - Common Stock (NQ:FARM)

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.260	1.270	1.250	1.260	139,366	-0.01(-0.79%)
Apr 01, 2026	1.260	1.270	1.260	1.270	96,789	+0.00(+0.00%)
Mar 31, 2026	1.260	1.270	1.255	1.270	100,255	+0.01(+0.79%)
Mar 30, 2026	1.250	1.260	1.250	1.260	81,336	+0.01(+0.80%)
Mar 27, 2026	1.250	1.255	1.240	1.250	223,833	+0.00(+0.00%)
Mar 26, 2026	1.250	1.260	1.240	1.250	24,788	-0.01(-0.79%)
Mar 25, 2026	1.230	1.260	1.230	1.260	338,735	+0.03(+2.44%)
Mar 24, 2026	1.230	1.240	1.210	1.230	716,770	-0.01(-0.81%)
Mar 23, 2026	1.230	1.240	1.230	1.240	321,070	+0.00(+0.00%)
Mar 20, 2026	1.240	1.240	1.230	1.240	177,883	-0.01(-0.80%)
Mar 19, 2026	1.240	1.250	1.235	1.250	260,939	+0.01(+0.81%)
Mar 18, 2026	1.240	1.250	1.230	1.240	346,263	+0.01(+0.81%)
Mar 17, 2026	1.230	1.250	1.230	1.230	620,517	+0.00(+0.00%)
Mar 16, 2026	1.230	1.250	1.210	1.230	579,399	+0.01(+0.82%)
Mar 13, 2026	1.240	1.250	1.220	1.220	646,621	-0.02(-1.61%)
Mar 12, 2026	1.240	1.245	1.230	1.240	392,827	+0.00(+0.00%)
Mar 11, 2026	1.230	1.246	1.230	1.240	283,146	+0.00(+0.00%)
Mar 10, 2026	1.240	1.250	1.220	1.240	692,693	+0.00(+0.00%)
Mar 09, 2026	1.240	1.250	1.230	1.240	336,329	-0.01(-0.80%)
Mar 06, 2026	1.230	1.255	1.230	1.250	491,866	+0.01(+0.81%)
Mar 05, 2026	1.250	1.258	1.230	1.240	884,803	+0.00(+0.00%)
Mar 04, 2026	1.310	1.350	1.240	1.240	2,638,149	-0.27(-17.88%)
Mar 03, 2026	1.470	1.540	1.430	1.510	159,796	+0.02(+1.34%)
Mar 02, 2026	1.500	1.550	1.478	1.490	122,608	-0.01(-0.67%)
Feb 27, 2026	1.490	1.540	1.490	1.500	21,153	-0.03(-1.96%)
Feb 26, 2026	1.490	1.550	1.480	1.530	45,113	+0.03(+2.00%)
Feb 25, 2026	1.490	1.520	1.430	1.500	27,334	+0.01(+0.67%)
Feb 24, 2026	1.460	1.510	1.460	1.490	45,727	+0.03(+2.05%)
Feb 23, 2026	1.460	1.490	1.454	1.460	80,289	+0.00(+0.00%)
Feb 20, 2026	1.460	1.500	1.450	1.460	54,215	-0.01(-0.68%)
Feb 19, 2026	1.500	1.520	1.460	1.470	40,731	-0.01(-0.68%)
Feb 18, 2026	1.470	1.530	1.470	1.480	67,285	+0.01(+0.68%)
Feb 17, 2026	1.430	1.500	1.412	1.470	148,355	-0.07(-4.55%)
Feb 13, 2026	1.580	1.680	1.530	1.540	343,048	-0.06(-3.75%)
Feb 12, 2026	1.660	1.670	1.571	1.600	70,910	-0.04(-2.44%)
Feb 11, 2026	1.680	1.680	1.630	1.640	190,572	-0.05(-2.96%)
Feb 10, 2026	1.750	1.789	1.650	1.690	70,748	-0.05(-2.87%)
Feb 09, 2026	1.760	1.810	1.666	1.740	80,525	+0.03(+1.75%)
Feb 06, 2026	1.620	1.800	1.620	1.710	133,313	+0.10(+6.21%)
Feb 05, 2026	1.600	1.640	1.561	1.610	52,164	+0.00(+0.00%)
Feb 04, 2026	1.690	1.697	1.580	1.610	84,416	+0.02(+1.26%)
Feb 03, 2026	1.610	1.659	1.570	1.590	68,156	-0.03(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers Company - Common Stock (NQ:FARM)

Historical Prices