Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.160 -0.060 (-1.15%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	5.250	5.360	5.155	5.220	5,520	-0.01(-0.19%)
Jul 18, 2024	5.200	5.417	5.086	5.230	19,214	+0.01(+0.19%)
Jul 17, 2024	5.310	5.400	5.080	5.220	27,738	-0.06(-1.14%)
Jul 16, 2024	4.920	5.400	4.920	5.280	20,148	+0.03(+0.57%)
Jul 15, 2024	5.300	5.440	5.210	5.250	13,023	-0.04(-0.76%)
Jul 12, 2024	4.980	5.720	4.929	5.290	103,534	+0.44(+9.07%)
Jul 11, 2024	4.820	4.960	4.800	4.850	48,988	+0.05(+1.04%)
Jul 10, 2024	4.880	4.880	4.766	4.800	10,925	-0.04(-0.83%)
Jul 09, 2024	4.850	4.870	4.750	4.840	14,288	+0.08(+1.68%)
Jul 08, 2024	4.750	4.950	4.750	4.760	9,454	+0.05(+1.06%)
Jul 05, 2024	4.570	4.764	4.570	4.710	11,576	+0.15(+3.29%)
Jul 03, 2024	4.730	4.807	4.510	4.560	15,416	-0.19(-4.00%)
Jul 02, 2024	5.000	5.000	4.706	4.750	22,383	-0.25(-5.00%)
Jul 01, 2024	5.080	5.220	4.950	5.000	17,804	-0.13(-2.53%)
Jun 28, 2024	4.990	5.220	4.990	5.130	25,207	+0.08(+1.58%)
Jun 27, 2024	5.080	5.080	4.980	5.050	35,307	+0.04(+0.80%)
Jun 26, 2024	5.210	5.213	5.010	5.010	6,727	-0.10(-1.96%)
Jun 25, 2024	5.150	5.267	5.000	5.110	16,777	-0.04(-0.78%)
Jun 24, 2024	5.322	5.430	5.000	5.150	39,687	-0.19(-3.56%)
Jun 21, 2024	5.410	5.436	5.260	5.340	4,717	+0.00(+0.00%)
Jun 20, 2024	5.210	5.490	5.210	5.340	27,608	+0.09(+1.71%)
Jun 18, 2024	5.270	5.310	5.250	5.250	13,679	-0.03(-0.57%)
Jun 17, 2024	5.270	5.361	5.160	5.280	13,218	-0.08(-1.49%)
Jun 14, 2024	5.270	5.380	5.270	5.360	5,250	+0.02(+0.28%)
Jun 13, 2024	5.250	5.390	5.250	5.345	16,302	+0.02(+0.47%)
Jun 12, 2024	5.330	5.389	5.180	5.320	9,778	+0.09(+1.72%)
Jun 11, 2024	5.250	5.250	5.130	5.230	23,089	-0.02(-0.38%)
Jun 10, 2024	5.440	5.470	5.110	5.250	57,604	-0.42(-7.41%)
Jun 07, 2024	5.640	5.740	5.600	5.670	14,506	-0.04(-0.70%)
Jun 06, 2024	5.740	5.972	5.650	5.710	16,770	-0.04(-0.70%)
Jun 05, 2024	5.840	5.981	5.650	5.750	14,078	-0.02(-0.35%)
Jun 04, 2024	5.840	5.990	5.770	5.770	20,603	-0.12(-2.04%)
Jun 03, 2024	5.950	6.000	5.760	5.890	57,690	+0.00(+0.00%)
May 31, 2024	6.080	6.080	5.750	5.890	34,156	-0.08(-1.34%)
May 30, 2024	5.530	6.070	5.530	5.970	39,563	+0.38(+6.80%)
May 29, 2024	5.270	5.660	5.270	5.590	11,186	+0.22(+4.10%)
May 28, 2024	5.280	5.480	5.260	5.370	31,945	+0.11(+2.09%)
May 24, 2024	5.180	5.260	5.066	5.260	31,088	+0.11(+2.14%)
May 23, 2024	5.260	5.260	5.080	5.150	18,874	+0.02(+0.39%)
May 22, 2024	5.190	5.330	5.110	5.130	39,409	-0.06(-1.16%)
May 21, 2024	5.410	5.410	5.160	5.190	44,628	-0.23(-4.24%)
May 20, 2024	5.500	5.550	5.385	5.420	36,161	-0.00(-0.09%)
May 17, 2024	5.420	5.540	5.379	5.425	32,649	-0.02(-0.28%)
May 16, 2024	5.500	5.605	5.260	5.440	69,436	-0.08(-1.45%)
May 15, 2024	5.560	5.590	5.450	5.520	34,632	-0.01(-0.18%)
May 14, 2024	5.510	5.610	5.350	5.530	35,138	+0.21(+3.95%)
May 13, 2024	5.525	5.525	5.179	5.320	193,687	+0.04(+0.74%)
May 10, 2024	7.308	7.551	5.242	5.281	434,228	-2.03(-27.73%)
May 09, 2024	7.298	7.393	7.113	7.308	20,271	+0.05(+0.74%)
May 08, 2024	7.405	7.571	7.015	7.254	15,534	-0.10(-1.39%)
May 07, 2024	7.327	7.532	7.214	7.356	14,289	+0.11(+1.48%)
May 06, 2024	7.259	7.332	7.171	7.249	9,672	+0.08(+1.09%)
May 03, 2024	7.118	7.230	7.118	7.171	3,411	-0.03(-0.41%)
May 02, 2024	7.025	7.220	6.967	7.201	9,670	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices