Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 5.310 5.340 5.220 5.250 10,437 +0.00(+0.00%)
Jul 25, 2024 5.250 5.320 5.100 5.250 20,675 -0.04(-0.76%)
Jul 24, 2024 5.220 5.350 5.220 5.290 10,534 +0.07(+1.34%)
Jul 23, 2024 5.230 5.360 5.160 5.220 12,796 -0.02(-0.38%)
Jul 22, 2024 5.180 5.240 5.120 5.240 6,915 +0.02(+0.38%)
Jul 19, 2024 5.250 5.360 5.155 5.220 5,520 -0.01(-0.19%)
Jul 18, 2024 5.200 5.417 5.086 5.230 19,214 +0.01(+0.19%)
Jul 17, 2024 5.310 5.400 5.080 5.220 27,738 -0.06(-1.14%)
Jul 16, 2024 4.920 5.400 4.920 5.280 20,148 +0.03(+0.57%)
Jul 15, 2024 5.300 5.440 5.210 5.250 13,023 -0.04(-0.76%)
Jul 12, 2024 4.980 5.720 4.929 5.290 103,534 +0.44(+9.07%)
Jul 11, 2024 4.820 4.960 4.800 4.850 48,988 +0.05(+1.04%)
Jul 10, 2024 4.880 4.880 4.766 4.800 10,925 -0.04(-0.83%)
Jul 09, 2024 4.850 4.870 4.750 4.840 14,288 +0.08(+1.68%)
Jul 08, 2024 4.750 4.950 4.750 4.760 9,454 +0.05(+1.06%)
Jul 05, 2024 4.570 4.764 4.570 4.710 11,576 +0.15(+3.29%)
Jul 03, 2024 4.730 4.807 4.510 4.560 15,416 -0.19(-4.00%)
Jul 02, 2024 5.000 5.000 4.706 4.750 22,383 -0.25(-5.00%)
Jul 01, 2024 5.080 5.220 4.950 5.000 17,804 -0.13(-2.53%)
Jun 28, 2024 4.990 5.220 4.990 5.130 25,207 +0.08(+1.58%)
Jun 27, 2024 5.080 5.080 4.980 5.050 35,307 +0.04(+0.80%)
Jun 26, 2024 5.210 5.213 5.010 5.010 6,727 -0.10(-1.96%)
Jun 25, 2024 5.150 5.267 5.000 5.110 16,777 -0.04(-0.78%)
Jun 24, 2024 5.322 5.430 5.000 5.150 39,687 -0.19(-3.56%)
Jun 21, 2024 5.410 5.436 5.260 5.340 4,717 +0.00(+0.00%)
Jun 20, 2024 5.210 5.490 5.210 5.340 27,608 +0.09(+1.71%)
Jun 18, 2024 5.270 5.310 5.250 5.250 13,679 -0.03(-0.57%)
Jun 17, 2024 5.270 5.361 5.160 5.280 13,218 -0.08(-1.49%)
Jun 14, 2024 5.270 5.380 5.270 5.360 5,250 +0.02(+0.28%)
Jun 13, 2024 5.250 5.390 5.250 5.345 16,302 +0.02(+0.47%)
Jun 12, 2024 5.330 5.389 5.180 5.320 9,778 +0.09(+1.72%)
Jun 11, 2024 5.250 5.250 5.130 5.230 23,089 -0.02(-0.38%)
Jun 10, 2024 5.440 5.470 5.110 5.250 57,604 -0.42(-7.41%)
Jun 07, 2024 5.640 5.740 5.600 5.670 14,506 -0.04(-0.70%)
Jun 06, 2024 5.740 5.972 5.650 5.710 16,770 -0.04(-0.70%)
Jun 05, 2024 5.840 5.981 5.650 5.750 14,078 -0.02(-0.35%)
Jun 04, 2024 5.840 5.990 5.770 5.770 20,603 -0.12(-2.04%)
Jun 03, 2024 5.950 6.000 5.760 5.890 57,690 +0.00(+0.00%)
May 31, 2024 6.080 6.080 5.750 5.890 34,156 -0.08(-1.34%)
May 30, 2024 5.530 6.070 5.530 5.970 39,563 +0.38(+6.80%)
May 29, 2024 5.270 5.660 5.270 5.590 11,186 +0.22(+4.10%)
May 28, 2024 5.280 5.480 5.260 5.370 31,945 +0.11(+2.09%)
May 24, 2024 5.180 5.260 5.066 5.260 31,088 +0.11(+2.14%)
May 23, 2024 5.260 5.260 5.080 5.150 18,874 +0.02(+0.39%)
May 22, 2024 5.190 5.330 5.110 5.130 39,409 -0.06(-1.16%)
May 21, 2024 5.410 5.410 5.160 5.190 44,628 -0.23(-4.24%)
May 20, 2024 5.500 5.550 5.385 5.420 36,161 -0.00(-0.09%)
May 17, 2024 5.420 5.540 5.379 5.425 32,649 -0.02(-0.28%)
May 16, 2024 5.500 5.605 5.260 5.440 69,436 -0.08(-1.45%)
May 15, 2024 5.560 5.590 5.450 5.520 34,632 -0.01(-0.18%)
May 14, 2024 5.510 5.610 5.350 5.530 35,138 +0.21(+3.95%)
May 13, 2024 5.525 5.525 5.179 5.320 193,687 +0.04(+0.74%)
May 10, 2024 7.308 7.551 5.242 5.281 434,228 -2.03(-27.73%)
May 09, 2024 7.298 7.393 7.113 7.308 20,271 +0.05(+0.74%)
May 08, 2024 7.405 7.571 7.015 7.254 15,534 -0.10(-1.39%)
May 07, 2024 7.327 7.532 7.214 7.356 14,289 +0.11(+1.48%)
May 06, 2024 7.259 7.332 7.171 7.249 9,672 +0.08(+1.09%)
May 03, 2024 7.118 7.230 7.118 7.171 3,411 -0.03(-0.41%)
May 02, 2024 7.025 7.220 6.967 7.201 9,670 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.