Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.160 -0.020 (-0.91%)

Streaming Delayed Price Updated: 3:48 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.170	2.459	2.160	2.160	14,861	-0.02(-0.91%)
Aug 21, 2025	2.270	2.270	2.060	2.180	11,723	-0.03(-1.37%)
Aug 20, 2025	2.320	2.358	2.110	2.210	14,035	-0.07(-3.07%)
Aug 19, 2025	2.345	2.345	2.200	2.280	17,963	-0.01(-0.44%)
Aug 18, 2025	2.380	2.453	2.290	2.290	7,904	-0.18(-7.24%)
Aug 15, 2025	2.380	2.488	2.290	2.469	9,630	+0.19(+8.28%)
Aug 14, 2025	2.260	2.610	2.260	2.280	27,850	-0.10(-4.20%)
Aug 13, 2025	2.680	2.710	2.250	2.380	43,140	-0.27(-10.19%)
Aug 12, 2025	2.660	2.710	2.425	2.650	37,382	-0.06(-2.21%)
Aug 11, 2025	2.720	2.790	2.580	2.710	9,465	-0.03(-1.07%)
Aug 08, 2025	2.710	2.779	2.690	2.739	8,135	+0.03(+1.08%)
Aug 07, 2025	2.710	2.790	2.700	2.710	5,140	-0.02(-0.73%)
Aug 06, 2025	2.720	2.800	2.700	2.730	7,026	-0.06(-2.15%)
Aug 05, 2025	2.800	2.800	2.700	2.790	13,736	+0.04(+1.45%)
Aug 04, 2025	2.810	2.990	2.731	2.750	19,602	-0.05(-1.79%)
Aug 01, 2025	2.840	3.110	2.800	2.800	11,069	-0.21(-6.98%)
Jul 31, 2025	3.150	3.240	2.764	3.010	30,224	-0.29(-8.79%)
Jul 30, 2025	2.950	3.500	2.950	3.300	86,686	+0.40(+13.79%)
Jul 29, 2025	2.750	2.950	2.720	2.900	19,421	+0.25(+9.43%)
Jul 28, 2025	2.730	2.950	2.650	2.650	14,551	-0.17(-6.03%)
Jul 25, 2025	2.860	2.890	2.751	2.820	7,315	+0.08(+2.92%)
Jul 24, 2025	2.690	2.948	2.690	2.740	11,634	-0.01(-0.36%)
Jul 23, 2025	2.930	3.000	2.680	2.750	29,651	-0.13(-4.51%)
Jul 22, 2025	2.810	2.984	2.810	2.880	5,131	-0.01(-0.40%)
Jul 21, 2025	2.980	3.068	2.801	2.892	27,273	-0.13(-4.25%)
Jul 18, 2025	3.020	3.060	3.020	3.020	9,282	-0.02(-0.68%)
Jul 17, 2025	3.150	3.160	3.010	3.041	23,060	-0.14(-4.38%)
Jul 16, 2025	3.158	3.303	3.052	3.180	23,255	+0.02(+0.63%)
Jul 15, 2025	3.100	3.305	3.100	3.160	18,069	+0.00(+0.00%)
Jul 14, 2025	3.100	3.220	3.100	3.160	23,948	+0.04(+1.28%)
Jul 11, 2025	3.100	3.400	3.100	3.120	15,568	-0.03(-0.95%)
Jul 10, 2025	3.240	3.250	3.117	3.150	31,105	-0.01(-0.37%)
Jul 09, 2025	3.045	3.346	3.045	3.162	36,297	+0.10(+3.33%)
Jul 08, 2025	2.920	3.100	2.920	3.060	23,563	+0.16(+5.52%)
Jul 07, 2025	2.730	2.940	2.730	2.900	13,844	+0.11(+3.81%)
Jul 03, 2025	2.700	2.795	2.670	2.794	13,419	+0.19(+7.45%)
Jul 02, 2025	2.690	2.800	2.440	2.600	19,209	-0.20(-7.14%)
Jul 01, 2025	2.450	2.800	2.430	2.800	44,966	+0.35(+14.29%)
Jun 30, 2025	2.840	2.890	2.450	2.450	106,270	-0.39(-13.73%)
Jun 27, 2025	2.810	2.910	2.810	2.840	5,540	-0.08(-2.74%)
Jun 26, 2025	2.920	2.925	2.850	2.920	4,618	+0.02(+0.69%)
Jun 25, 2025	2.800	2.928	2.770	2.900	3,584	+0.05(+1.75%)
Jun 24, 2025	2.760	2.940	2.680	2.850	23,365	+0.02(+0.71%)
Jun 23, 2025	2.850	2.870	2.800	2.830	11,045	+0.00(+0.04%)
Jun 20, 2025	2.940	2.990	2.810	2.829	17,837	-0.02(-0.74%)
Jun 18, 2025	2.890	2.990	2.800	2.850	9,157	-0.15(-5.00%)
Jun 17, 2025	3.010	3.010	2.860	3.000	13,583	+0.08(+2.74%)
Jun 16, 2025	2.980	3.000	2.840	2.920	7,209	+0.01(+0.34%)
Jun 13, 2025	2.990	2.990	2.700	2.910	21,708	-0.15(-4.90%)
Jun 12, 2025	3.130	3.140	2.960	3.060	15,127	-0.00(-0.16%)
Jun 11, 2025	3.090	3.200	2.860	3.065	25,053	-0.02(-0.81%)
Jun 10, 2025	3.300	3.300	2.830	3.090	21,717	-0.10(-3.13%)
Jun 09, 2025	2.950	3.370	2.950	3.190	46,252	+0.27(+9.25%)
Jun 06, 2025	2.560	2.980	2.560	2.920	70,666	+0.33(+12.74%)
Jun 05, 2025	2.610	2.820	2.500	2.590	24,136	+0.00(+0.00%)
Jun 04, 2025	2.360	2.640	2.360	2.590	32,827	+0.20(+8.37%)
Jun 03, 2025	2.220	2.440	2.220	2.390	26,937	+0.10(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

Historical Prices