Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 2.460 2.690 2.300 2.450 25,220 -0.04(-1.61%)
Nov 20, 2025 2.350 2.760 2.330 2.490 89,515 +0.12(+5.06%)
Nov 19, 2025 2.370 2.460 2.260 2.370 55,587 +0.01(+0.42%)
Nov 18, 2025 2.210 2.441 2.200 2.360 34,015 +0.19(+8.76%)
Nov 17, 2025 2.190 2.337 2.140 2.170 16,679 -0.09(-3.98%)
Nov 14, 2025 2.210 2.333 2.120 2.260 39,548 +0.06(+2.73%)
Nov 13, 2025 2.500 2.620 2.190 2.200 104,042 -0.37(-14.40%)
Nov 12, 2025 2.550 3.090 2.500 2.570 56,918 -0.03(-1.15%)
Nov 11, 2025 3.050 3.050 2.550 2.600 47,677 -0.41(-13.62%)
Nov 10, 2025 3.080 3.200 2.930 3.010 20,526 -0.01(-0.33%)
Nov 07, 2025 3.240 3.390 2.940 3.020 57,517 -0.28(-8.48%)
Nov 06, 2025 4.240 4.490 3.250 3.300 349,541 -0.30(-8.33%)
Nov 05, 2025 3.710 3.907 3.600 3.600 27,003 -0.13(-3.61%)
Nov 04, 2025 3.880 3.980 3.691 3.735 47,923 -0.27(-6.63%)
Nov 03, 2025 4.100 4.125 3.950 4.000 28,135 -0.10(-2.44%)
Oct 31, 2025 4.110 4.320 3.990 4.100 18,563 -0.10(-2.38%)
Oct 30, 2025 3.870 4.270 3.845 4.200 60,887 +0.21(+5.26%)
Oct 29, 2025 4.120 4.340 3.875 3.990 41,920 -0.26(-6.12%)
Oct 28, 2025 4.310 4.310 4.170 4.250 19,098 -0.04(-0.93%)
Oct 27, 2025 4.580 4.580 4.280 4.290 30,493 -0.20(-4.45%)
Oct 24, 2025 4.510 4.540 4.340 4.490 42,290 +0.04(+0.90%)
Oct 23, 2025 4.520 4.790 4.330 4.450 23,515 -0.03(-0.67%)
Oct 22, 2025 4.579 4.718 4.345 4.480 16,263 -0.03(-0.67%)
Oct 21, 2025 4.585 4.720 4.450 4.510 18,817 -0.11(-2.38%)
Oct 20, 2025 4.360 4.620 4.300 4.620 30,516 +0.25(+5.72%)
Oct 17, 2025 4.300 4.419 4.161 4.370 23,427 +0.09(+2.10%)
Oct 16, 2025 5.010 5.110 4.200 4.280 76,327 -0.80(-15.75%)
Oct 15, 2025 5.370 5.471 4.820 5.080 101,495 -0.29(-5.40%)
Oct 14, 2025 5.640 5.850 5.370 5.370 51,261 -0.53(-8.98%)
Oct 13, 2025 5.410 5.900 5.300 5.900 55,877 +0.49(+9.06%)
Oct 10, 2025 5.900 6.220 5.350 5.410 85,031 -0.47(-7.99%)
Oct 09, 2025 6.250 6.351 5.760 5.880 94,964 -0.42(-6.67%)
Oct 08, 2025 6.500 6.700 6.060 6.300 123,940 -0.08(-1.25%)
Oct 07, 2025 6.690 6.890 6.360 6.380 41,746 -0.50(-7.20%)
Oct 06, 2025 7.120 7.225 6.670 6.875 57,958 -0.22(-3.17%)
Oct 03, 2025 6.820 7.161 6.670 7.100 38,611 +0.18(+2.60%)
Oct 02, 2025 6.960 7.290 6.650 6.920 33,849 -0.02(-0.29%)
Oct 01, 2025 6.300 6.940 6.300 6.940 27,162 +0.55(+8.61%)
Sep 30, 2025 6.320 6.640 6.260 6.390 21,267 +0.07(+1.11%)
Sep 29, 2025 6.540 6.640 6.320 6.320 22,377 -0.06(-0.94%)
Sep 26, 2025 6.320 6.670 6.150 6.380 70,207 -0.17(-2.60%)
Sep 25, 2025 6.800 7.000 6.380 6.550 68,860 -0.32(-4.66%)
Sep 24, 2025 6.700 7.240 6.700 6.870 29,889 +0.12(+1.78%)
Sep 23, 2025 7.590 7.590 6.540 6.750 157,629 -0.97(-12.56%)
Sep 22, 2025 8.060 9.350 7.540 7.720 297,416 -1.17(-13.16%)
Sep 19, 2025 7.140 10.77 6.600 8.890 11,132,628 +2.88(+47.92%)
Sep 18, 2025 6.000 6.010 5.913 6.010 6,786 +0.11(+1.86%)
Sep 17, 2025 6.160 6.165 5.900 5.900 6,967 -0.39(-6.20%)
Sep 16, 2025 6.050 6.340 6.040 6.290 11,157 +0.09(+1.45%)
Sep 15, 2025 6.370 6.680 6.030 6.200 15,990 -0.26(-4.02%)
Sep 12, 2025 6.360 6.460 6.160 6.460 9,329 +0.11(+1.73%)
Sep 11, 2025 6.690 6.690 6.130 6.350 15,759 +0.07(+1.06%)
Sep 10, 2025 6.190 6.340 6.000 6.284 6,686 +0.08(+1.35%)
Sep 09, 2025 6.080 6.310 5.900 6.200 12,137 +0.04(+0.57%)
Sep 08, 2025 5.870 6.165 5.860 6.165 13,273 +0.30(+5.20%)
Sep 05, 2025 5.920 6.160 5.860 5.860 8,733 -0.29(-4.72%)
Sep 04, 2025 5.980 6.210 5.830 6.150 22,149 +0.07(+1.15%)
Sep 03, 2025 6.380 6.380 5.960 6.080 24,542 -0.28(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.