Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

7.868 -0.147 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.860 8.140 7.850 7.868 9,614 -0.15(-1.83%)
Jul 24, 2025 8.280 8.280 7.860 8.015 7,214 -0.16(-2.02%)
Jul 23, 2025 8.220 8.280 8.000 8.180 10,198 -0.07(-0.83%)
Jul 22, 2025 8.100 8.270 7.910 8.248 20,775 +0.30(+3.75%)
Jul 21, 2025 8.160 8.371 7.850 7.950 15,107 -0.21(-2.57%)
Jul 18, 2025 7.900 8.200 7.850 8.160 36,319 +0.31(+3.95%)
Jul 17, 2025 8.010 8.200 7.813 7.850 24,256 -0.16(-2.00%)
Jul 16, 2025 8.000 8.420 7.873 8.010 31,051 +0.19(+2.43%)
Jul 15, 2025 8.700 8.700 7.820 7.820 27,005 -0.84(-9.70%)
Jul 14, 2025 8.930 9.010 8.430 8.660 24,209 -0.03(-0.35%)
Jul 11, 2025 9.000 9.350 8.456 8.690 24,288 -0.60(-6.46%)
Jul 10, 2025 9.310 9.920 8.940 9.290 88,083 -0.02(-0.21%)
Jul 09, 2025 9.630 9.630 9.040 9.310 42,489 +0.11(+1.20%)
Jul 08, 2025 9.310 9.700 8.800 9.200 79,626 +0.29(+3.25%)
Jul 07, 2025 9.000 9.710 8.910 8.910 11,175 -0.09(-1.00%)
Jul 03, 2025 9.100 9.420 9.000 9.000 22,612 +0.00(+0.00%)
Jul 02, 2025 9.250 9.500 9.000 9.000 16,200 -0.11(-1.21%)
Jul 01, 2025 10.12 10.12 8.780 9.110 41,127 -0.73(-7.42%)
Jun 30, 2025 7.620 10.90 7.622 9.840 148,093 +2.04(+26.15%)
Jun 27, 2025 7.790 8.080 7.390 7.800 27,730 +0.15(+1.96%)
Jun 26, 2025 7.560 7.800 7.500 7.650 22,609 +0.01(+0.13%)
Jun 25, 2025 7.700 8.000 7.510 7.640 13,817 -0.20(-2.55%)
Jun 24, 2025 8.290 8.300 7.530 7.840 24,987 -0.10(-1.26%)
Jun 23, 2025 8.400 8.564 7.900 7.940 24,186 -0.69(-8.00%)
Jun 20, 2025 8.460 8.700 8.044 8.630 37,789 +0.31(+3.75%)
Jun 18, 2025 8.266 8.850 7.890 8.318 49,316 -0.19(-2.26%)
Jun 17, 2025 8.030 8.850 8.032 8.510 34,180 +0.35(+4.29%)
Jun 16, 2025 8.300 8.474 8.090 8.160 8,911 -0.35(-4.11%)
Jun 13, 2025 8.420 8.880 8.160 8.510 46,262 -0.15(-1.73%)
Jun 12, 2025 8.820 9.260 8.650 8.660 32,775 -0.49(-5.36%)
Jun 11, 2025 8.210 9.180 8.200 9.150 60,103 +1.13(+14.09%)
Jun 10, 2025 8.430 8.430 7.970 8.020 28,172 -0.03(-0.37%)
Jun 09, 2025 9.080 9.548 7.840 8.050 179,949 -0.67(-7.68%)
Jun 06, 2025 8.960 9.860 7.980 8.720 138,994 -0.33(-3.65%)
Jun 05, 2025 8.990 9.270 8.660 9.050 20,396 -0.24(-2.58%)
Jun 04, 2025 9.140 9.550 8.910 9.290 33,305 +0.26(+2.88%)
Jun 03, 2025 8.840 9.765 8.780 9.030 37,806 +0.48(+5.61%)
Jun 02, 2025 8.970 8.970 7.860 8.550 48,830 -0.39(-4.36%)
May 30, 2025 9.710 10.00 7.840 8.940 150,899 -0.95(-9.61%)
May 29, 2025 10.96 11.08 9.700 9.890 39,201 -0.87(-8.09%)
May 28, 2025 9.520 10.94 9.490 10.76 42,088 +1.06(+10.93%)
May 27, 2025 9.680 10.12 9.577 9.700 36,292 +0.08(+0.83%)
May 23, 2025 10.15 10.15 9.250 9.620 59,332 -0.54(-5.36%)
May 22, 2025 11.23 11.77 10.03 10.16 79,796 -1.42(-12.22%)
May 21, 2025 11.27 12.25 11.26 11.58 77,459 +0.13(+1.14%)
May 20, 2025 10.45 11.51 10.42 11.45 64,802 +0.53(+4.85%)
May 19, 2025 10.85 11.79 10.10 10.92 104,799 +0.07(+0.65%)
May 16, 2025 9.220 12.38 9.150 10.85 287,319 +1.54(+16.54%)
May 15, 2025 8.880 9.650 8.640 9.310 53,214 +0.26(+2.87%)
May 14, 2025 8.740 9.559 8.371 9.050 142,365 +0.43(+4.99%)
May 13, 2025 6.560 8.900 6.460 8.620 356,812 +1.90(+28.27%)
May 12, 2025 7.200 7.587 6.600 6.720 130,272 -0.41(-5.75%)
May 09, 2025 7.200 7.506 6.750 7.130 99,603 -0.09(-1.25%)
May 08, 2025 7.660 7.973 7.120 7.220 102,508 -0.51(-6.60%)
May 07, 2025 7.970 8.100 7.710 7.730 33,375 -0.37(-4.57%)
May 06, 2025 8.630 8.960 7.460 8.100 112,339 -0.74(-8.37%)
May 05, 2025 9.430 9.708 8.650 8.840 87,361 -0.60(-6.36%)
May 02, 2025 8.500 9.590 8.185 9.440 158,165 +0.94(+11.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.