Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

9.024 +0.229 (+2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	9.190	9.190	8.600	9.024	6,443	+0.23(+2.60%)
Jun 12, 2025	8.760	9.408	8.750	8.795	10,370	-0.11(-1.29%)
Jun 11, 2025	8.750	9.178	8.750	8.910	2,233	+0.01(+0.11%)
Jun 10, 2025	9.444	9.460	8.847	8.900	5,144	-0.22(-2.47%)
Jun 09, 2025	9.460	9.470	8.765	9.125	8,165	-0.35(-3.64%)
Jun 06, 2025	8.840	9.490	8.840	9.470	23,904	+0.72(+8.23%)
Jun 05, 2025	8.490	8.750	8.400	8.750	9,053	+0.35(+4.17%)
Jun 04, 2025	8.100	8.420	8.050	8.400	6,097	+0.37(+4.61%)
Jun 03, 2025	7.860	8.260	7.860	8.030	12,818	+0.16(+2.10%)
Jun 02, 2025	7.960	7.960	7.750	7.865	10,808	-0.04(-0.44%)
May 30, 2025	6.940	7.960	6.940	7.900	27,171	+0.92(+13.18%)
May 29, 2025	6.726	6.990	6.430	6.980	17,544	+0.23(+3.36%)
May 28, 2025	6.660	6.980	6.595	6.753	20,760	-0.04(-0.56%)
May 27, 2025	6.370	7.000	6.370	6.791	11,799	+0.34(+5.29%)
May 23, 2025	6.436	6.450	6.395	6.450	4,950	-0.06(-0.92%)
May 22, 2025	6.480	6.650	6.480	6.510	7,404	-0.15(-2.25%)
May 21, 2025	6.800	6.900	6.304	6.660	35,945	-0.16(-2.28%)
May 20, 2025	6.700	6.880	6.661	6.815	10,680	+0.14(+2.10%)
May 19, 2025	6.530	6.675	6.530	6.675	1,876	+0.04(+0.68%)
May 16, 2025	6.770	6.900	6.567	6.630	12,554	+0.02(+0.30%)
May 15, 2025	6.260	6.700	6.260	6.610	10,154	+0.37(+5.93%)
May 14, 2025	6.190	6.354	6.150	6.240	6,453	+0.06(+0.97%)
May 13, 2025	6.300	6.382	6.180	6.180	10,930	-0.16(-2.52%)
May 12, 2025	5.990	6.500	5.990	6.340	6,965	-0.01(-0.16%)
May 09, 2025	6.270	6.350	5.600	6.350	9,372	+0.20(+3.25%)
May 08, 2025	6.110	6.325	6.051	6.150	23,415	-0.40(-6.18%)
May 07, 2025	6.800	6.800	6.555	6.555	7,898	+0.15(+2.42%)
May 06, 2025	6.600	6.625	6.400	6.400	6,812	-0.20(-3.03%)
May 05, 2025	6.490	6.610	6.355	6.600	7,610	-0.01(-0.15%)
May 02, 2025	6.550	6.650	6.400	6.610	8,502	-0.02(-0.30%)
May 01, 2025	6.700	6.720	6.630	6.630	1,793	-0.07(-1.04%)
Apr 30, 2025	6.650	6.900	6.550	6.700	8,750	-0.05(-0.74%)
Apr 29, 2025	6.630	6.900	6.630	6.750	3,793	+0.08(+1.20%)
Apr 28, 2025	6.800	6.940	6.670	6.670	8,834	-0.03(-0.45%)
Apr 25, 2025	6.800	6.920	6.625	6.700	9,630	-0.04(-0.59%)
Apr 24, 2025	6.420	6.820	6.223	6.740	18,215	+0.29(+4.50%)
Apr 23, 2025	6.280	6.510	6.000	6.450	18,458	+0.23(+3.70%)
Apr 22, 2025	6.130	6.800	6.050	6.220	21,426	+0.14(+2.27%)
Apr 21, 2025	5.590	6.280	5.490	6.082	26,736	+0.64(+11.77%)
Apr 17, 2025	5.218	5.540	5.218	5.442	5,282	+0.24(+4.65%)
Apr 16, 2025	5.100	5.260	5.030	5.200	4,009	-0.06(-1.14%)
Apr 15, 2025	5.050	5.260	4.720	5.260	33,733	+0.18(+3.54%)
Apr 14, 2025	5.340	5.340	5.050	5.080	26,185	-0.11(-2.12%)
Apr 11, 2025	5.330	5.330	5.100	5.190	8,533	-0.06(-1.14%)
Apr 10, 2025	5.400	5.460	5.240	5.250	6,230	-0.17(-3.07%)
Apr 09, 2025	5.330	5.471	5.046	5.416	16,463	+0.02(+0.30%)
Apr 08, 2025	5.360	5.655	5.360	5.400	7,526	+0.05(+0.93%)
Apr 07, 2025	5.220	5.435	5.220	5.350	10,028	-0.38(-6.63%)
Apr 04, 2025	5.650	5.748	5.250	5.730	12,631	+0.02(+0.35%)
Apr 03, 2025	5.550	5.740	5.550	5.710	1,688	-0.04(-0.70%)
Apr 02, 2025	5.790	5.800	5.675	5.750	3,391	-0.04(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

Historical Prices