Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

6.881 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 6.870 6.960 6.814 6.881 11,604 +0.03(+0.46%)
Nov 25, 2025 6.584 6.870 6.584 6.850 9,137 +0.15(+2.24%)
Nov 24, 2025 6.500 6.750 6.500 6.700 9,455 +0.17(+2.60%)
Nov 21, 2025 6.520 6.670 6.500 6.530 6,819 -0.03(-0.46%)
Nov 20, 2025 6.750 6.756 6.500 6.560 13,455 -0.20(-2.91%)
Nov 19, 2025 6.960 6.980 6.710 6.756 6,870 -0.14(-2.08%)
Nov 18, 2025 6.620 7.000 6.620 6.900 8,048 +0.21(+3.13%)
Nov 17, 2025 6.700 7.000 6.600 6.691 17,084 -0.31(-4.42%)
Nov 14, 2025 6.390 7.090 6.270 7.000 17,118 +0.47(+7.20%)
Nov 13, 2025 6.850 6.860 6.450 6.530 21,169 -0.27(-3.97%)
Nov 12, 2025 6.720 6.860 6.720 6.800 1,997 +0.10(+1.49%)
Nov 11, 2025 6.750 6.750 6.630 6.700 3,618 +0.05(+0.75%)
Nov 10, 2025 6.730 7.030 6.325 6.650 14,661 -0.12(-1.85%)
Nov 07, 2025 6.700 6.775 6.700 6.775 2,939 -0.05(-0.80%)
Nov 06, 2025 6.770 7.000 6.660 6.830 13,959 -0.02(-0.29%)
Nov 05, 2025 6.830 6.950 6.830 6.850 6,273 +0.13(+1.90%)
Nov 04, 2025 6.820 6.820 6.722 6.722 2,083 -0.26(-3.69%)
Nov 03, 2025 6.911 6.980 6.800 6.980 7,918 -0.02(-0.29%)
Oct 31, 2025 6.925 7.000 6.898 7.000 2,343 +0.14(+2.04%)
Oct 30, 2025 6.880 7.000 6.830 6.860 1,384 -0.04(-0.58%)
Oct 29, 2025 7.030 7.030 6.800 6.900 7,796 -0.09(-1.29%)
Oct 28, 2025 6.900 7.088 6.900 6.990 8,597 -0.03(-0.43%)
Oct 27, 2025 6.950 7.300 6.750 7.020 35,311 +0.09(+1.25%)
Oct 24, 2025 6.770 7.099 6.770 6.934 5,057 +0.18(+2.72%)
Oct 23, 2025 6.870 6.888 6.750 6.750 3,762 -0.02(-0.30%)
Oct 22, 2025 6.850 6.967 6.750 6.770 4,997 +0.01(+0.15%)
Oct 21, 2025 6.860 6.925 6.720 6.760 14,080 -0.06(-0.88%)
Oct 20, 2025 6.840 7.030 6.820 6.820 2,396 +0.01(+0.15%)
Oct 17, 2025 6.710 6.910 6.710 6.810 8,458 +0.03(+0.44%)
Oct 16, 2025 6.850 6.880 6.780 6.780 4,875 +0.02(+0.32%)
Oct 15, 2025 7.072 7.072 6.730 6.759 8,697 -0.17(-2.47%)
Oct 14, 2025 7.000 7.000 6.620 6.930 22,074 -0.17(-2.39%)
Oct 13, 2025 7.200 7.280 6.880 7.100 21,653 -0.04(-0.49%)
Oct 10, 2025 7.200 7.200 7.050 7.135 13,769 -0.13(-1.79%)
Oct 09, 2025 7.270 7.480 7.150 7.265 10,718 -0.12(-1.56%)
Oct 08, 2025 7.320 7.500 7.300 7.380 9,243 -0.00(-0.07%)
Oct 07, 2025 7.470 7.510 7.280 7.385 6,212 -0.03(-0.34%)
Oct 06, 2025 7.100 7.500 7.100 7.410 26,644 +0.03(+0.41%)
Oct 03, 2025 7.600 7.600 7.310 7.380 8,658 +0.11(+1.51%)
Oct 02, 2025 7.520 7.800 7.020 7.270 75,620 -0.25(-3.32%)
Oct 01, 2025 7.000 7.800 7.000 7.520 66,226 -1.68(-18.26%)
Sep 30, 2025 9.020 9.450 9.016 9.200 79,374 +0.05(+0.55%)
Sep 29, 2025 9.340 9.450 9.070 9.150 29,472 -0.04(-0.44%)
Sep 26, 2025 9.114 9.339 8.947 9.190 18,948 +0.08(+0.88%)
Sep 25, 2025 8.910 9.110 8.910 9.110 24,335 +0.03(+0.33%)
Sep 24, 2025 9.050 9.150 8.901 9.080 38,419 -0.07(-0.77%)
Sep 23, 2025 9.200 9.340 9.010 9.150 9,518 -0.10(-1.08%)
Sep 22, 2025 9.060 9.380 8.900 9.250 16,900 +0.17(+1.87%)
Sep 19, 2025 8.810 9.080 8.810 9.080 15,910 +0.07(+0.78%)
Sep 18, 2025 8.450 9.030 8.450 9.010 19,595 +0.54(+6.44%)
Sep 17, 2025 8.625 8.650 8.300 8.465 20,728 -0.01(-0.06%)
Sep 16, 2025 8.747 8.959 8.340 8.470 12,644 -0.39(-4.40%)
Sep 15, 2025 8.940 8.940 8.570 8.860 40,156 -0.10(-1.12%)
Sep 12, 2025 9.090 9.220 8.923 8.960 31,840 -0.15(-1.65%)
Sep 11, 2025 9.100 9.460 8.910 9.110 29,302 +0.07(+0.82%)
Sep 10, 2025 8.950 9.380 8.770 9.036 11,369 +0.12(+1.29%)
Sep 09, 2025 9.190 9.186 8.650 8.920 12,652 -0.23(-2.51%)
Sep 08, 2025 9.450 9.547 8.770 9.150 64,146 +0.00(+0.00%)
Sep 05, 2025 9.100 9.700 9.000 9.150 49,456 +0.41(+4.69%)
Sep 04, 2025 8.900 9.344 8.450 8.740 21,253 -0.30(-3.32%)
Sep 03, 2025 9.580 9.670 8.850 9.040 26,770 -0.37(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.