Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

12.58 +2.40 (+23.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 11.10 12.98 11.00 12.58 202,080 +2.39(+23.51%)
Jan 12, 2026 10.50 10.50 9.850 10.19 24,790 -0.12(-1.21%)
Jan 09, 2026 9.860 10.33 9.860 10.31 12,204 +0.21(+2.08%)
Jan 08, 2026 10.09 10.27 9.655 10.10 7,551 +0.28(+2.85%)
Jan 07, 2026 10.49 10.70 9.740 9.820 58,622 -0.66(-6.30%)
Jan 06, 2026 10.65 10.68 10.20 10.48 17,664 -0.22(-2.06%)
Jan 05, 2026 10.08 10.84 9.955 10.70 39,219 +0.54(+5.31%)
Jan 02, 2026 9.490 10.30 9.490 10.16 27,313 +0.67(+7.06%)
Dec 31, 2025 9.390 9.500 9.250 9.490 26,081 +0.16(+1.71%)
Dec 30, 2025 9.195 9.400 9.177 9.330 21,633 +0.11(+1.19%)
Dec 29, 2025 9.450 9.480 9.140 9.220 18,019 -0.17(-1.81%)
Dec 26, 2025 9.130 9.390 8.990 9.390 19,719 +0.19(+2.07%)
Dec 24, 2025 9.350 9.350 9.160 9.200 9,771 -0.05(-0.54%)
Dec 23, 2025 9.050 9.250 9.050 9.250 22,402 +0.12(+1.31%)
Dec 22, 2025 9.200 9.450 8.800 9.130 40,005 -0.07(-0.76%)
Dec 19, 2025 9.150 9.340 9.100 9.200 30,678 +0.04(+0.44%)
Dec 18, 2025 9.460 9.460 9.100 9.160 41,169 -0.08(-0.87%)
Dec 17, 2025 9.072 9.490 9.020 9.240 30,308 +0.15(+1.65%)
Dec 16, 2025 9.250 9.680 8.970 9.090 32,831 -0.41(-4.32%)
Dec 15, 2025 8.170 9.670 8.100 9.500 83,129 +1.79(+23.25%)
Dec 12, 2025 7.860 7.980 7.270 7.708 19,572 +0.01(+0.10%)
Dec 11, 2025 7.614 7.700 7.210 7.700 29,316 -0.18(-2.28%)
Dec 10, 2025 7.400 7.880 7.250 7.880 20,325 +0.21(+2.74%)
Dec 09, 2025 7.850 7.880 7.670 7.670 7,935 -0.05(-0.65%)
Dec 08, 2025 7.330 7.749 7.330 7.720 11,187 +0.27(+3.62%)
Dec 05, 2025 7.024 7.610 6.975 7.450 16,923 +0.30(+4.20%)
Dec 04, 2025 6.950 7.150 6.889 7.150 8,966 +0.20(+2.88%)
Dec 03, 2025 6.730 6.990 6.690 6.950 8,216 -0.10(-1.42%)
Dec 02, 2025 7.190 7.190 6.750 7.050 8,537 -0.02(-0.28%)
Dec 01, 2025 6.730 7.150 6.730 7.070 12,084 +0.17(+2.46%)
Nov 28, 2025 6.890 6.920 6.890 6.900 2,589 +0.02(+0.27%)
Nov 26, 2025 6.870 6.960 6.814 6.881 11,604 +0.03(+0.46%)
Nov 25, 2025 6.584 6.870 6.584 6.850 9,137 +0.15(+2.24%)
Nov 24, 2025 6.500 6.750 6.500 6.700 9,455 +0.17(+2.60%)
Nov 21, 2025 6.520 6.670 6.500 6.530 6,819 -0.03(-0.46%)
Nov 20, 2025 6.750 6.756 6.500 6.560 13,455 -0.20(-2.91%)
Nov 19, 2025 6.960 6.980 6.710 6.756 6,870 -0.14(-2.08%)
Nov 18, 2025 6.620 7.000 6.620 6.900 8,048 +0.21(+3.13%)
Nov 17, 2025 6.700 7.000 6.600 6.691 17,084 -0.31(-4.42%)
Nov 14, 2025 6.390 7.090 6.270 7.000 17,118 +0.47(+7.20%)
Nov 13, 2025 6.850 6.860 6.450 6.530 21,169 -0.27(-3.97%)
Nov 12, 2025 6.720 6.860 6.720 6.800 1,997 +0.10(+1.49%)
Nov 11, 2025 6.750 6.750 6.630 6.700 3,618 +0.05(+0.75%)
Nov 10, 2025 6.730 7.030 6.325 6.650 14,661 -0.12(-1.85%)
Nov 07, 2025 6.700 6.775 6.700 6.775 2,939 -0.05(-0.80%)
Nov 06, 2025 6.770 7.000 6.660 6.830 13,959 -0.02(-0.29%)
Nov 05, 2025 6.830 6.950 6.830 6.850 6,273 +0.13(+1.90%)
Nov 04, 2025 6.820 6.820 6.722 6.722 2,083 -0.26(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.