Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ:FBIOP)

7.135 -0.130 (-1.79%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.200 7.200 7.050 7.135 13,769 -0.13(-1.79%)
Oct 09, 2025 7.270 7.480 7.150 7.265 10,718 -0.12(-1.56%)
Oct 08, 2025 7.320 7.500 7.300 7.380 9,243 -0.00(-0.07%)
Oct 07, 2025 7.470 7.510 7.280 7.385 6,212 -0.03(-0.34%)
Oct 06, 2025 7.100 7.500 7.100 7.410 26,644 +0.03(+0.41%)
Oct 03, 2025 7.600 7.600 7.310 7.380 8,658 +0.11(+1.51%)
Oct 02, 2025 7.520 7.800 7.020 7.270 75,620 -0.25(-3.32%)
Oct 01, 2025 7.000 7.800 7.000 7.520 66,226 -1.68(-18.26%)
Sep 30, 2025 9.020 9.450 9.016 9.200 79,374 +0.05(+0.55%)
Sep 29, 2025 9.340 9.450 9.070 9.150 29,472 -0.04(-0.44%)
Sep 26, 2025 9.114 9.339 8.947 9.190 18,948 +0.08(+0.88%)
Sep 25, 2025 8.910 9.110 8.910 9.110 24,335 +0.03(+0.33%)
Sep 24, 2025 9.050 9.150 8.901 9.080 38,419 -0.07(-0.77%)
Sep 23, 2025 9.200 9.340 9.010 9.150 9,518 -0.10(-1.08%)
Sep 22, 2025 9.060 9.380 8.900 9.250 16,900 +0.17(+1.87%)
Sep 19, 2025 8.810 9.080 8.810 9.080 15,910 +0.07(+0.78%)
Sep 18, 2025 8.450 9.030 8.450 9.010 19,595 +0.54(+6.44%)
Sep 17, 2025 8.625 8.650 8.300 8.465 20,728 -0.01(-0.06%)
Sep 16, 2025 8.747 8.959 8.340 8.470 12,644 -0.39(-4.40%)
Sep 15, 2025 8.940 8.940 8.570 8.860 40,156 -0.10(-1.12%)
Sep 12, 2025 9.090 9.220 8.923 8.960 31,840 -0.15(-1.65%)
Sep 11, 2025 9.100 9.460 8.910 9.110 29,302 +0.07(+0.82%)
Sep 10, 2025 8.950 9.380 8.770 9.036 11,369 +0.12(+1.29%)
Sep 09, 2025 9.190 9.186 8.650 8.920 12,652 -0.23(-2.51%)
Sep 08, 2025 9.450 9.547 8.770 9.150 64,146 +0.00(+0.00%)
Sep 05, 2025 9.100 9.700 9.000 9.150 49,456 +0.41(+4.69%)
Sep 04, 2025 8.900 9.344 8.450 8.740 21,253 -0.30(-3.32%)
Sep 03, 2025 9.580 9.670 8.850 9.040 26,770 -0.37(-3.93%)
Sep 02, 2025 8.413 9.845 8.290 9.410 104,041 +1.22(+14.94%)
Aug 29, 2025 8.000 8.438 7.808 8.187 22,164 +0.13(+1.59%)
Aug 28, 2025 7.740 8.200 7.740 8.059 13,934 +0.12(+1.50%)
Aug 27, 2025 7.700 7.940 7.700 7.940 13,034 +0.19(+2.45%)
Aug 26, 2025 7.235 7.930 7.235 7.750 15,570 +0.17(+2.30%)
Aug 25, 2025 7.660 7.751 7.510 7.576 13,941 -0.08(-1.10%)
Aug 22, 2025 7.455 7.890 7.455 7.660 2,821 -0.04(-0.52%)
Aug 21, 2025 7.390 7.700 7.390 7.700 9,720 +0.11(+1.45%)
Aug 20, 2025 7.540 7.590 7.250 7.590 13,389 -0.04(-0.52%)
Aug 19, 2025 7.620 7.670 7.510 7.630 1,537 -0.16(-2.05%)
Aug 18, 2025 7.720 7.970 7.591 7.790 7,059 -0.09(-1.14%)
Aug 15, 2025 7.400 7.980 7.400 7.880 53,115 +0.73(+10.21%)
Aug 14, 2025 7.170 7.395 6.994 7.150 19,656 -0.40(-5.30%)
Aug 13, 2025 7.520 7.600 7.150 7.550 27,509 -0.03(-0.40%)
Aug 12, 2025 7.400 7.580 7.100 7.580 23,350 +0.18(+2.43%)
Aug 11, 2025 7.160 7.400 7.050 7.400 21,620 +0.27(+3.79%)
Aug 08, 2025 7.125 7.135 7.000 7.130 15,914 +0.07(+0.99%)
Aug 07, 2025 7.096 7.150 7.059 7.060 6,576 -0.06(-0.84%)
Aug 06, 2025 7.190 7.240 7.060 7.120 7,025 -0.13(-1.79%)
Aug 05, 2025 7.030 7.250 7.000 7.250 15,671 +0.01(+0.10%)
Aug 04, 2025 6.870 7.242 6.810 7.242 4,871 +0.32(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.