Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ:FBLG)

0.2837 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.3332 0.3332 0.2759 0.2837 1,503,882 -0.05(-14.50%)
Jan 30, 2026 0.3410 0.3599 0.3266 0.3318 519,055 -0.01(-2.75%)
Jan 29, 2026 0.3550 0.3755 0.3412 0.3412 752,555 -0.02(-4.69%)
Jan 28, 2026 0.3610 0.3728 0.3526 0.3580 468,472 -0.01(-3.27%)
Jan 27, 2026 0.3800 0.3800 0.3600 0.3701 527,262 -0.01(-1.57%)
Jan 26, 2026 0.4000 0.4000 0.3576 0.3760 622,790 -0.02(-6.00%)
Jan 23, 2026 0.3531 0.4069 0.3505 0.4000 1,805,933 +0.06(+17.65%)
Jan 22, 2026 0.3400 0.3630 0.3302 0.3400 901,064 +0.01(+4.13%)
Jan 21, 2026 0.3265 0.3439 0.3242 0.3265 249,164 +0.00(+1.24%)
Jan 20, 2026 0.3200 0.3376 0.3100 0.3225 552,117 -0.01(-3.70%)
Jan 16, 2026 0.3400 0.3481 0.3267 0.3349 567,887 -0.00(-0.77%)
Jan 15, 2026 0.3500 0.3540 0.3207 0.3375 1,015,510 -0.00(-0.79%)
Jan 14, 2026 0.3490 0.3639 0.3400 0.3402 787,983 +0.00(+0.53%)
Jan 13, 2026 0.3931 0.4298 0.3259 0.3384 2,761,163 -0.05(-12.17%)
Jan 12, 2026 0.3438 0.4121 0.3350 0.3853 2,217,042 +0.05(+13.99%)
Jan 09, 2026 0.3324 0.3549 0.3256 0.3380 896,367 +0.01(+2.42%)
Jan 08, 2026 0.3484 0.3500 0.3087 0.3300 2,129,792 -0.01(-4.04%)
Jan 07, 2026 0.2700 0.3650 0.2634 0.3439 5,948,234 +0.08(+32.27%)
Jan 06, 2026 0.2450 0.2722 0.2366 0.2600 2,037,529 +0.02(+6.78%)
Jan 05, 2026 0.2300 0.2500 0.2250 0.2435 2,681,884 +0.00(+1.50%)
Jan 02, 2026 0.2391 0.2404 0.2201 0.2399 4,501,612 +0.02(+6.67%)
Dec 31, 2025 0.2693 0.2694 0.2212 0.2249 21,653,750 -0.02(-7.03%)
Dec 30, 2025 0.2463 0.2476 0.2237 0.2419 2,783,085 -0.01(-3.24%)
Dec 29, 2025 0.2386 0.2500 0.2231 0.2500 1,164,186 +0.00(+0.40%)
Dec 26, 2025 0.2396 0.2490 0.2280 0.2490 1,449,748 +0.01(+5.55%)
Dec 24, 2025 0.2401 0.2401 0.2201 0.2359 1,383,381 -0.01(-4.30%)
Dec 23, 2025 0.2500 0.2550 0.2360 0.2465 1,919,311 -0.01(-5.05%)
Dec 22, 2025 0.2667 0.2687 0.2496 0.2596 965,238 +0.00(+0.43%)
Dec 19, 2025 0.2610 0.2650 0.2481 0.2585 1,482,001 -0.00(-0.92%)
Dec 18, 2025 0.2782 0.2800 0.2515 0.2609 1,336,543 -0.01(-5.40%)
Dec 17, 2025 0.2460 0.2860 0.2405 0.2758 2,254,637 +0.04(+14.53%)
Dec 16, 2025 0.2626 0.2686 0.2353 0.2408 3,112,065 -0.02(-8.44%)
Dec 15, 2025 0.2700 0.3065 0.2527 0.2630 6,614,467 -0.13(-33.06%)
Dec 12, 2025 0.3800 0.4090 0.3600 0.3929 1,894,079 +0.05(+13.00%)
Dec 11, 2025 0.3400 0.3649 0.3260 0.3477 1,486,246 +0.02(+4.82%)
Dec 10, 2025 0.3026 0.3500 0.2973 0.3317 2,057,922 +0.04(+12.82%)
Dec 09, 2025 0.2700 0.3212 0.2548 0.2940 1,253,659 +0.02(+6.21%)
Dec 08, 2025 0.2600 0.2850 0.2563 0.2768 1,365,255 +0.01(+4.97%)
Dec 05, 2025 0.2520 0.2663 0.2500 0.2637 1,492,733 +0.00(+1.42%)
Dec 04, 2025 0.2500 0.2699 0.2501 0.2600 1,579,188 +0.01(+1.96%)
Dec 03, 2025 0.2655 0.2655 0.2400 0.2550 1,684,406 -0.01(-3.12%)
Dec 02, 2025 0.2620 0.2632 0.2450 0.2632 1,030,461 +0.00(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.