Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FibroBiologics, Inc. - Common Stock (NQ:FBLG)

1.380 +0.050 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.310	1.470	1.190	1.380	815,469	+0.05(+3.76%)
Apr 01, 2026	1.070	1.590	1.030	1.330	4,570,477	+0.01(+0.76%)
Mar 31, 2026	2.090	2.130	1.265	1.320	8,659,881	-0.96(-42.11%)
Mar 30, 2026	3.780	3.965	2.260	2.280	531,731	+2.08(+1059.72%)
Mar 27, 2026	0.2150	0.2150	0.1850	0.1966	1,545,536	-0.02(-10.64%)
Mar 26, 2026	0.2100	0.2275	0.1851	0.2200	2,286,393	-0.04(-16.51%)
Mar 25, 2026	0.2550	0.2699	0.2400	0.2635	1,254,741	+0.01(+2.41%)
Mar 24, 2026	0.2500	0.2573	0.2425	0.2573	805,322	+0.01(+2.96%)
Mar 23, 2026	0.2501	0.2576	0.2448	0.2499	606,791	-0.00(-1.61%)
Mar 20, 2026	0.2470	0.2700	0.2458	0.2540	972,985	-0.00(-0.74%)
Mar 19, 2026	0.2590	0.2633	0.2400	0.2559	407,511	-0.00(-1.77%)
Mar 18, 2026	0.2640	0.2799	0.2500	0.2605	1,291,995	-0.02(-5.68%)
Mar 17, 2026	0.2830	0.3000	0.2650	0.2762	1,072,353	-0.01(-2.13%)
Mar 16, 2026	0.3229	0.3229	0.2707	0.2822	1,429,334	-0.03(-9.67%)
Mar 13, 2026	0.3400	0.3891	0.3050	0.3124	790,127	-0.03(-8.14%)
Mar 12, 2026	0.3400	0.3500	0.3301	0.3401	631,655	-0.00(-0.03%)
Mar 11, 2026	0.3945	0.4075	0.3251	0.3402	1,487,651	-0.06(-14.11%)
Mar 10, 2026	0.4200	0.4200	0.3717	0.3961	845,578	-0.00(-1.02%)
Mar 09, 2026	0.4570	0.4570	0.3882	0.4002	959,926	-0.03(-8.00%)
Mar 06, 2026	0.4200	0.4444	0.4000	0.4350	679,833	+0.02(+3.77%)
Mar 05, 2026	0.3900	0.4390	0.3800	0.4192	1,319,706	+0.04(+11.58%)
Mar 04, 2026	0.3892	0.4100	0.3629	0.3757	921,714	-0.01(-3.47%)
Mar 03, 2026	0.4230	0.4799	0.3781	0.3892	3,795,294	-0.03(-7.22%)
Mar 02, 2026	0.3210	0.4289	0.3200	0.4195	3,639,185	+0.09(+27.66%)
Feb 27, 2026	0.3000	0.3346	0.3000	0.3286	1,288,706	+0.05(+16.15%)
Feb 26, 2026	0.2810	0.3073	0.2745	0.2829	960,233	+0.02(+7.44%)
Feb 25, 2026	0.2585	0.2830	0.2550	0.2633	708,868	-0.00(-1.57%)
Feb 24, 2026	0.2500	0.2900	0.2468	0.2675	1,956,514	+0.01(+5.73%)
Feb 23, 2026	0.2410	0.2680	0.2402	0.2530	225,194	+0.01(+2.02%)
Feb 20, 2026	0.2500	0.2675	0.2480	0.2480	218,238	-0.00(-1.27%)
Feb 19, 2026	0.2543	0.2700	0.2500	0.2512	372,799	-0.00(-0.36%)
Feb 18, 2026	0.2500	0.2590	0.2405	0.2521	256,830	+0.00(+0.04%)
Feb 17, 2026	0.2606	0.2644	0.2440	0.2520	478,441	+0.00(+0.40%)
Feb 13, 2026	0.2530	0.2739	0.2441	0.2510	457,309	+0.01(+2.03%)
Feb 12, 2026	0.2597	0.2621	0.2405	0.2460	334,363	-0.01(-3.42%)
Feb 11, 2026	0.2626	0.2805	0.2505	0.2547	506,466	-0.01(-4.68%)
Feb 10, 2026	0.2495	0.2842	0.2495	0.2672	958,927	+0.02(+6.24%)
Feb 09, 2026	0.2570	0.2588	0.2442	0.2515	482,340	-0.00(-0.08%)
Feb 06, 2026	0.2322	0.2660	0.2312	0.2517	727,088	+0.02(+10.83%)
Feb 05, 2026	0.2900	0.3300	0.2227	0.2271	5,699,597	-0.02(-9.20%)
Feb 04, 2026	0.2700	0.2750	0.2500	0.2501	1,113,585	-0.03(-9.81%)
Feb 03, 2026	0.3080	0.3082	0.2630	0.2773	509,985	-0.01(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FibroBiologics, Inc. - Common Stock (NQ:FBLG)

Historical Prices