Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ:FBYD)

11.89 -0.29 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	11.74	12.05	11.05	11.89	65,363	-0.29(-2.38%)
Apr 06, 2026	11.16	12.83	11.16	12.18	70,391	+0.90(+7.98%)
Apr 02, 2026	11.95	12.85	9.830	11.28	142,401	-0.87(-7.16%)
Apr 01, 2026	13.90	14.26	11.62	12.15	182,974	-1.95(-13.83%)
Mar 31, 2026	12.24	15.66	11.66	14.10	415,100	+2.16(+18.09%)
Mar 30, 2026	9.670	11.99	9.356	11.94	223,502	+2.31(+23.99%)
Mar 27, 2026	8.740	9.900	8.230	9.630	123,789	+0.91(+10.44%)
Mar 26, 2026	7.520	9.470	7.520	8.720	166,191	+1.04(+13.54%)
Mar 25, 2026	6.470	7.680	6.470	7.680	71,481	+1.21(+18.70%)
Mar 24, 2026	6.700	7.065	6.400	6.470	54,689	-0.27(-4.01%)
Mar 23, 2026	7.240	7.560	6.500	6.740	73,713	-0.49(-6.78%)
Mar 20, 2026	6.350	7.390	5.930	7.230	322,064	+1.11(+18.14%)
Mar 19, 2026	6.690	7.346	5.945	6.120	144,581	-0.56(-8.38%)
Mar 18, 2026	7.750	7.895	6.610	6.680	116,509	-1.20(-15.23%)
Mar 17, 2026	7.570	8.870	7.570	7.880	137,490	+0.41(+5.49%)
Mar 16, 2026	6.900	7.900	6.875	7.470	61,196	+0.67(+9.85%)
Mar 13, 2026	6.960	7.076	6.790	6.800	28,779	-0.06(-0.87%)
Mar 12, 2026	6.230	7.160	6.230	6.860	93,795	+0.52(+8.20%)
Mar 11, 2026	6.090	6.535	6.090	6.340	63,789	+0.10(+1.60%)
Mar 10, 2026	6.260	6.710	6.100	6.240	67,751	-0.02(-0.32%)
Mar 09, 2026	6.830	7.040	6.260	6.260	56,147	-0.78(-11.08%)
Mar 06, 2026	7.400	7.400	6.650	7.040	119,276	-0.42(-5.63%)
Mar 05, 2026	8.240	8.240	7.400	7.460	130,340	-0.72(-8.80%)
Mar 04, 2026	7.430	8.430	7.000	8.180	118,589	+0.76(+10.24%)
Mar 03, 2026	6.760	7.440	6.146	7.420	110,890	+0.54(+7.85%)
Mar 02, 2026	6.130	7.340	6.130	6.880	156,971	+0.40(+6.17%)
Feb 27, 2026	5.980	6.840	5.730	6.480	108,226	+0.48(+8.00%)
Feb 26, 2026	5.660	6.700	5.620	6.000	104,141	+0.34(+6.01%)
Feb 25, 2026	5.000	5.830	4.835	5.660	97,366	+0.68(+13.65%)
Feb 24, 2026	4.600	5.085	4.495	4.980	84,975	+0.35(+7.56%)
Feb 23, 2026	4.140	4.670	4.090	4.630	80,243	+0.40(+9.46%)
Feb 20, 2026	4.440	4.680	4.100	4.230	97,808	-0.24(-5.37%)
Feb 19, 2026	4.000	4.600	4.000	4.470	96,722	+0.45(+11.19%)
Feb 18, 2026	4.280	4.620	4.015	4.020	137,675	-0.32(-7.37%)
Feb 17, 2026	4.660	4.770	4.070	4.340	148,155	-0.25(-5.55%)
Feb 13, 2026	3.980	5.090	3.970	4.595	162,597	+0.69(+17.67%)
Feb 12, 2026	4.160	4.304	3.710	3.905	130,441	-0.26(-6.13%)
Feb 11, 2026	4.630	4.710	3.870	4.160	116,970	-0.39(-8.57%)
Feb 10, 2026	5.480	5.705	4.460	4.550	130,858	-0.85(-15.74%)
Feb 09, 2026	5.670	5.670	5.220	5.400	104,940	-0.04(-0.74%)
Feb 06, 2026	5.230	5.680	5.060	5.440	106,392	+0.39(+7.72%)
Feb 05, 2026	5.760	5.900	5.000	5.050	127,129	-0.92(-15.41%)
Feb 04, 2026	5.830	6.015	5.640	5.970	84,339	+0.03(+0.51%)
Feb 03, 2026	5.910	6.000	5.655	5.940	56,928	-0.06(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ:FBYD)

Historical Prices