Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

1,756.20 -12.23 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1774 1776 1728 1756 123,738 -12.23(-0.69%)
Oct 07, 2025 1763 1779 1757 1768 113,726 +8.75(+0.50%)
Oct 06, 2025 1766 1789 1751 1760 173,560 -3.00(-0.17%)
Oct 03, 2025 1743 1770 1741 1763 189,087 +20.00(+1.15%)
Oct 02, 2025 1773 1773 1722 1743 198,029 -17.09(-0.97%)
Oct 01, 2025 1787 1794 1747 1760 162,444 -29.39(-1.64%)
Sep 30, 2025 1793 1808 1769 1789 138,700 -8.64(-0.48%)
Sep 29, 2025 1845 1845 1791 1798 259,226 -52.58(-2.84%)
Sep 26, 2025 1878 1884 1798 1850 227,793 -13.92(-0.75%)
Sep 25, 2025 1824 1867 1818 1864 179,781 +29.21(+1.59%)
Sep 24, 2025 1856 1875 1809 1835 226,386 -14.58(-0.79%)
Sep 23, 2025 1856 1872 1831 1850 234,687 -0.75(-0.04%)
Sep 22, 2025 1856 1865 1809 1850 149,162 -16.46(-0.88%)
Sep 19, 2025 1908 1908 1846 1867 279,289 -29.08(-1.53%)
Sep 18, 2025 1897 1908 1874 1896 204,626 +13.13(+0.70%)
Sep 17, 2025 1863 1893 1850 1883 205,412 +17.03(+0.91%)
Sep 16, 2025 1918 1918 1846 1866 187,383 -44.90(-2.35%)
Sep 15, 2025 1971 1992 1909 1911 198,086 -64.10(-3.25%)
Sep 12, 2025 1966 1994 1957 1975 119,898 +10.37(+0.53%)
Sep 11, 2025 1940 1973 1938 1964 183,126 +17.78(+0.91%)
Sep 10, 2025 1940 1964 1934 1947 138,573 +0.70(+0.04%)
Sep 09, 2025 1947 1965 1945 1946 151,980 -0.81(-0.04%)
Sep 08, 2025 1927 1954 1905 1947 116,021 +21.50(+1.12%)
Sep 05, 2025 2003 2026 1915 1925 152,023 -84.85(-4.22%)
Sep 04, 2025 1994 2011 1989 2010 109,443 +23.99(+1.21%)
Sep 03, 2025 1980 1998 1947 1986 99,323 -1.33(-0.07%)
Sep 02, 2025 1962 1992 1937 1987 90,644 +3.54(+0.18%)
Aug 29, 2025 2002 2020 1979 1984 148,796 -17.59(-0.88%)
Aug 28, 2025 2048 2074 1996 2002 213,426 -29.08(-1.43%)
Aug 27, 2025 1986 2041 1986 2031 191,908 +34.21(+1.71%)
Aug 26, 2025 1961 1999 1961 1996 103,838 +29.81(+1.52%)
Aug 25, 2025 1985 1988 1961 1967 131,495 -19.49(-0.98%)
Aug 22, 2025 1940 1994 1940 1986 155,336 +50.31(+2.60%)
Aug 21, 2025 1918 1936 1911 1936 149,487 +6.28(+0.33%)
Aug 20, 2025 1901 1933 1891 1929 115,913 +29.89(+1.57%)
Aug 19, 2025 1920 1949 1898 1900 182,675 -29.27(-1.52%)
Aug 18, 2025 1865 1934 1822 1929 179,094 +59.31(+3.17%)
Aug 15, 2025 1935 1935 1869 1870 118,646 -53.84(-2.80%)
Aug 14, 2025 1892 1924 1892 1923 123,597 +20.48(+1.08%)
Aug 13, 2025 1881 1908 1881 1903 138,583 +21.72(+1.15%)
Aug 12, 2025 1866 1890 1866 1881 95,012 +34.04(+1.84%)
Aug 11, 2025 1826 1867 1826 1847 138,199 +20.78(+1.14%)
Aug 08, 2025 1837 1837 1788 1826 286,641 +7.27(+0.40%)
Aug 07, 2025 1861 1861 1815 1819 233,648 -27.87(-1.51%)
Aug 06, 2025 1861 1877 1844 1847 165,946 -13.86(-0.74%)
Aug 05, 2025 1882 1882 1830 1861 175,117 -21.19(-1.13%)
Aug 04, 2025 1918 1923 1876 1882 115,595 -28.78(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.