Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

1,962.22 +41.26 (+2.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1916 1935 1907 1921 55,222 -7.05(-0.37%)
Apr 06, 2026 1886 1932 1886 1928 51,889 +21.38(+1.12%)
Apr 02, 2026 1876 1911 1858 1907 60,615 +12.25(+0.65%)
Apr 01, 2026 1884 1916 1862 1894 66,357 +9.72(+0.52%)
Mar 31, 2026 1880 1912 1857 1885 100,625 +37.66(+2.04%)
Mar 30, 2026 1836 1862 1824 1847 127,407 +11.33(+0.62%)
Mar 27, 2026 1880 1884 1833 1836 91,653 -61.11(-3.22%)
Mar 26, 2026 1859 1903 1859 1897 92,382 +21.89(+1.17%)
Mar 25, 2026 1872 1902 1830 1875 120,718 +17.47(+0.94%)
Mar 24, 2026 1853 1894 1845 1857 129,426 +0.89(+0.05%)
Mar 23, 2026 1862 1877 1831 1857 113,293 +34.14(+1.87%)
Mar 20, 2026 1812 1834 1797 1822 114,720 +19.16(+1.06%)
Mar 19, 2026 1778 1817 1759 1803 111,721 +26.44(+1.49%)
Mar 18, 2026 1793 1809 1769 1777 102,335 -11.49(-0.64%)
Mar 17, 2026 1785 1809 1767 1788 82,427 +22.27(+1.26%)
Mar 16, 2026 1780 1818 1761 1766 115,074 -2.03(-0.11%)
Mar 13, 2026 1842 1849 1766 1768 160,715 -54.87(-3.01%)
Mar 12, 2026 1835 1851 1808 1823 113,641 -35.91(-1.93%)
Mar 11, 2026 1915 1924 1850 1859 152,571 -53.64(-2.80%)
Mar 10, 2026 1913 1951 1885 1912 124,760 +4.93(+0.26%)
Mar 09, 2026 1861 1913 1820 1908 121,395 +15.09(+0.80%)
Mar 06, 2026 1875 1917 1850 1892 132,917 -49.73(-2.56%)
Mar 05, 2026 1973 1980 1928 1942 135,696 -30.70(-1.56%)
Mar 04, 2026 1973 1978 1940 1973 97,816 -0.31(-0.02%)
Mar 03, 2026 1915 1979 1904 1973 106,164 +23.18(+1.19%)
Mar 02, 2026 1857 1955 1848 1950 113,420 +51.85(+2.73%)
Feb 27, 2026 1970 1986 1875 1898 161,393 -102.96(-5.15%)
Feb 26, 2026 2010 2038 1982 2001 83,268 +5.41(+0.27%)
Feb 25, 2026 2000 2015 1974 1996 120,447 +14.68(+0.74%)
Feb 24, 2026 1960 2000 1950 1981 82,067 +15.30(+0.78%)
Feb 23, 2026 1997 2031 1927 1966 121,854 -50.86(-2.52%)
Feb 20, 2026 2044 2068 1963 2017 148,689 -28.72(-1.40%)
Feb 19, 2026 2054 2054 2018 2045 49,157 -14.72(-0.71%)
Feb 18, 2026 1995 2061 1988 2060 72,896 +69.33(+3.48%)
Feb 17, 2026 2020 2043 1985 1991 88,186 -15.18(-0.76%)
Feb 13, 2026 2001 2022 1970 2006 97,198 +2.11(+0.11%)
Feb 12, 2026 2112 2128 1990 2004 249,529 -98.19(-4.67%)
Feb 11, 2026 2179 2197 2100 2102 78,085 -54.18(-2.51%)
Feb 10, 2026 2159 2193 2123 2156 109,577 +1.63(+0.08%)
Feb 09, 2026 2150 2177 2127 2154 68,069 -6.49(-0.30%)
Feb 06, 2026 2143 2184 2143 2161 78,068 +38.04(+1.79%)
Feb 05, 2026 2116 2135 2095 2123 93,539 +8.81(+0.42%)
Feb 04, 2026 2047 2121 2044 2114 107,970 +70.17(+3.43%)
Feb 03, 2026 2094 2147 2000 2044 132,349 -53.38(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.