Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Focus Universal Inc. - Common Stock (NQ:FCUV)

3.340 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.900	3.900	3.210	3.340	11,002	-0.32(-8.74%)
Apr 01, 2026	3.610	3.780	3.595	3.660	3,583	+0.05(+1.39%)
Mar 31, 2026	3.880	3.883	3.500	3.610	5,735	+0.01(+0.28%)
Mar 30, 2026	3.940	3.940	3.600	3.600	2,257	-0.23(-6.01%)
Mar 27, 2026	3.160	3.830	3.050	3.830	18,803	+0.83(+27.67%)
Mar 26, 2026	3.510	3.800	2.735	3.000	27,385	-0.38(-11.24%)
Mar 25, 2026	4.490	5.200	2.740	3.380	123,403	-1.20(-26.20%)
Mar 24, 2026	4.290	4.600	4.290	4.580	12,937	+0.24(+5.53%)
Mar 23, 2026	4.200	4.350	4.170	4.340	5,217	+0.14(+3.33%)
Mar 20, 2026	4.390	4.520	4.200	4.200	26,448	-0.05(-1.18%)
Mar 19, 2026	4.200	4.395	4.200	4.250	3,111	-0.35(-7.61%)
Mar 18, 2026	4.310	4.600	4.220	4.600	16,979	+0.20(+4.55%)
Mar 17, 2026	4.240	4.490	3.944	4.400	21,530	+0.21(+5.01%)
Mar 16, 2026	4.240	4.240	3.836	4.190	7,566	+0.12(+3.00%)
Mar 13, 2026	4.030	4.289	3.720	4.068	11,524	-0.13(-3.15%)
Mar 12, 2026	4.220	4.370	4.127	4.200	12,740	-0.23(-5.19%)
Mar 11, 2026	4.810	4.894	4.070	4.430	90,419	-1.16(-20.70%)
Mar 10, 2026	4.500	5.723	4.500	5.586	307,173	+1.23(+28.13%)
Mar 09, 2026	4.300	4.800	4.160	4.360	7,654	+0.00(+0.00%)
Mar 06, 2026	4.360	4.770	4.250	4.360	16,531	+0.01(+0.23%)
Mar 05, 2026	4.660	4.830	4.130	4.350	16,858	-0.50(-10.31%)
Mar 04, 2026	4.760	5.020	4.670	4.850	7,902	+0.10(+2.11%)
Mar 03, 2026	5.000	5.000	4.750	4.750	7,186	-0.26(-5.19%)
Mar 02, 2026	5.000	5.280	4.930	5.010	9,930	+0.02(+0.40%)
Feb 27, 2026	5.200	5.200	4.990	4.990	3,432	-0.31(-5.93%)
Feb 26, 2026	5.000	5.304	4.811	5.304	11,524	+0.15(+3.00%)
Feb 25, 2026	5.240	5.670	4.900	5.150	32,388	-0.03(-0.68%)
Feb 24, 2026	5.140	5.210	5.020	5.185	4,760	+0.09(+1.87%)
Feb 23, 2026	5.387	5.620	5.070	5.090	8,775	-0.50(-8.94%)
Feb 20, 2026	5.810	5.960	5.380	5.590	20,856	-0.39(-6.52%)
Feb 19, 2026	6.100	6.390	5.800	5.980	33,578	-0.06(-0.99%)
Feb 18, 2026	5.110	6.615	5.020	6.040	82,516	+1.03(+20.56%)
Feb 17, 2026	5.150	5.150	4.810	5.010	7,547	+0.01(+0.20%)
Feb 13, 2026	5.240	5.800	4.959	5.000	54,549	-0.02(-0.40%)
Feb 12, 2026	5.500	5.862	4.905	5.020	39,230	-0.35(-6.52%)
Feb 11, 2026	6.020	6.195	5.150	5.370	74,296	-0.77(-12.54%)
Feb 10, 2026	5.760	6.170	5.020	6.140	23,960	+0.04(+0.66%)
Feb 09, 2026	7.130	12.83	5.758	6.100	323,286	+5.43(+811.81%)
Feb 06, 2026	0.5600	0.7169	0.5590	0.6690	219,397	+0.16(+30.16%)
Feb 05, 2026	0.6500	0.6600	0.5002	0.5140	109,336	-0.15(-22.94%)
Feb 04, 2026	0.7500	0.7500	0.6170	0.6670	57,101	-0.08(-10.83%)
Feb 03, 2026	0.7576	0.7800	0.7211	0.7480	14,990	-0.03(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Focus Universal Inc. - Common Stock (NQ:FCUV)

Historical Prices