Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

9.080 +0.090 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.920 9.175 8.660 9.080 617,901 +0.09(+1.00%)
Feb 06, 2026 8.500 9.000 8.420 8.990 778,803 +0.60(+7.15%)
Feb 05, 2026 9.200 9.580 8.385 8.390 1,177,541 -0.90(-9.69%)
Feb 04, 2026 9.500 9.780 9.035 9.290 903,714 -0.20(-2.11%)
Feb 03, 2026 9.180 9.570 9.160 9.490 754,447 +0.34(+3.72%)
Feb 02, 2026 8.730 9.375 8.600 9.150 767,366 +0.29(+3.27%)
Jan 30, 2026 8.880 9.278 8.655 8.860 1,133,740 -0.11(-1.23%)
Jan 29, 2026 8.470 9.100 8.300 8.970 621,437 +0.37(+4.30%)
Jan 28, 2026 8.550 8.830 8.251 8.600 897,982 +0.11(+1.30%)
Jan 27, 2026 7.950 8.515 7.830 8.490 926,160 +0.52(+6.52%)
Jan 26, 2026 7.920 8.180 7.765 7.970 547,175 +0.01(+0.13%)
Jan 23, 2026 8.000 8.249 7.890 7.960 539,720 -0.13(-1.61%)
Jan 22, 2026 7.700 8.190 7.630 8.090 556,112 +0.40(+5.20%)
Jan 21, 2026 7.620 7.790 7.520 7.690 460,397 +0.07(+0.92%)
Jan 20, 2026 7.350 7.800 7.295 7.620 632,127 +0.07(+0.93%)
Jan 16, 2026 7.660 7.775 7.460 7.550 754,694 -0.06(-0.79%)
Jan 15, 2026 8.750 8.796 7.600 7.610 813,938 -1.15(-13.13%)
Jan 14, 2026 7.900 8.760 7.880 8.760 973,828 +0.90(+11.45%)
Jan 13, 2026 7.490 7.940 7.480 7.860 1,077,070 +0.36(+4.80%)
Jan 12, 2026 7.400 7.550 7.130 7.500 766,980 +0.00(+0.00%)
Jan 09, 2026 7.410 7.610 7.320 7.500 632,209 +0.20(+2.74%)
Jan 08, 2026 7.700 7.715 7.200 7.300 973,246 -0.47(-6.05%)
Jan 07, 2026 7.290 8.060 7.220 7.770 981,378 +0.58(+8.07%)
Jan 06, 2026 7.300 7.370 7.100 7.190 529,160 -0.11(-1.51%)
Jan 05, 2026 7.330 7.460 6.960 7.300 768,549 -0.02(-0.27%)
Jan 02, 2026 7.630 7.650 7.130 7.320 1,032,565 -0.18(-2.40%)
Dec 31, 2025 7.570 7.710 7.430 7.500 786,774 -0.08(-1.06%)
Dec 30, 2025 7.630 7.880 7.552 7.580 585,880 -0.10(-1.30%)
Dec 29, 2025 7.900 7.910 7.665 7.680 736,844 -0.29(-3.64%)
Dec 26, 2025 8.060 8.130 7.721 7.970 762,990 -0.13(-1.60%)
Dec 24, 2025 7.730 8.130 7.673 8.100 613,906 +0.20(+2.53%)
Dec 23, 2025 8.610 8.620 7.800 7.900 1,157,950 -0.81(-9.30%)
Dec 22, 2025 8.750 8.905 8.610 8.710 832,511 +0.03(+0.35%)
Dec 19, 2025 8.440 9.040 8.370 8.680 4,829,196 -0.01(-0.12%)
Dec 18, 2025 9.510 9.655 8.460 8.690 1,793,770 -0.52(-5.65%)
Dec 17, 2025 11.63 11.81 9.030 9.210 3,297,126 -2.31(-20.05%)
Dec 16, 2025 10.90 11.64 10.87 11.52 958,473 +0.57(+5.21%)
Dec 15, 2025 10.95 11.19 10.56 10.95 862,359 +0.11(+1.01%)
Dec 12, 2025 10.94 11.60 10.71 10.84 1,019,359 -0.08(-0.73%)
Dec 11, 2025 10.92 11.11 10.64 10.92 562,055 +0.09(+0.83%)
Dec 10, 2025 10.49 10.88 10.30 10.83 689,131 +0.32(+3.04%)
Dec 09, 2025 11.00 11.17 10.47 10.51 816,006 -0.57(-5.14%)
Dec 08, 2025 10.92 11.39 10.90 11.08 929,356 +0.38(+3.55%)
Dec 05, 2025 11.30 11.50 10.67 10.70 485,664 -0.49(-4.38%)
Dec 04, 2025 10.68 11.40 10.54 11.19 699,100 +0.49(+4.58%)
Dec 03, 2025 10.19 10.77 10.19 10.70 700,779 +0.57(+5.63%)
Dec 02, 2025 10.50 10.50 9.920 10.13 1,140,001 -0.38(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.