Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

3.620 -0.090 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.680 3.720 3.480 3.620 457,093 -0.09(-2.43%)
May 29, 2025 3.480 3.805 3.421 3.710 401,097 +0.24(+6.92%)
May 28, 2025 3.440 3.500 3.400 3.470 291,686 +0.05(+1.46%)
May 27, 2025 3.560 3.560 3.365 3.420 293,635 -0.07(-2.01%)
May 23, 2025 3.540 3.550 3.390 3.490 388,480 -0.11(-3.06%)
May 22, 2025 3.510 3.660 3.463 3.600 335,806 +0.05(+1.41%)
May 21, 2025 3.790 3.900 3.480 3.550 392,086 -0.30(-7.79%)
May 20, 2025 3.840 3.900 3.705 3.850 400,176 +0.05(+1.32%)
May 19, 2025 3.380 3.910 3.380 3.800 619,194 +0.36(+10.47%)
May 16, 2025 3.200 3.480 3.180 3.440 429,251 +0.24(+7.50%)
May 15, 2025 3.100 3.200 3.020 3.200 321,415 +0.07(+2.24%)
May 14, 2025 3.270 3.350 3.066 3.130 804,729 -0.14(-4.28%)
May 13, 2025 3.370 3.390 3.150 3.270 478,482 -0.05(-1.51%)
May 12, 2025 3.220 3.560 3.190 3.320 449,993 +0.24(+7.79%)
May 09, 2025 3.250 3.320 3.000 3.080 1,057,542 -0.16(-4.94%)
May 08, 2025 3.120 3.320 3.060 3.240 393,271 +0.12(+4.01%)
May 07, 2025 3.110 3.240 3.050 3.115 303,253 +0.04(+1.14%)
May 06, 2025 3.510 3.555 3.050 3.080 410,926 -0.49(-13.73%)
May 05, 2025 3.720 3.755 3.500 3.570 489,351 -0.19(-5.05%)
May 02, 2025 3.460 3.800 3.460 3.760 502,430 +0.32(+9.30%)
May 01, 2025 3.500 3.540 3.270 3.440 560,953 +0.07(+2.08%)
Apr 30, 2025 3.190 3.440 3.190 3.370 302,023 +0.13(+4.01%)
Apr 29, 2025 3.310 3.445 3.215 3.240 354,836 -0.10(-2.99%)
Apr 28, 2025 3.350 3.460 3.240 3.340 271,455 +0.00(+0.00%)
Apr 25, 2025 3.200 3.340 3.170 3.340 312,697 +0.09(+2.77%)
Apr 24, 2025 3.410 3.505 3.240 3.250 319,272 -0.17(-4.97%)
Apr 23, 2025 3.530 3.740 3.410 3.420 819,134 +0.02(+0.59%)
Apr 22, 2025 3.210 3.470 3.110 3.400 651,399 +0.32(+10.39%)
Apr 21, 2025 3.020 3.250 2.960 3.080 449,919 +0.02(+0.65%)
Apr 17, 2025 2.900 3.070 2.890 3.060 377,853 +0.15(+5.15%)
Apr 16, 2025 3.050 3.060 2.880 2.910 434,277 -0.19(-6.13%)
Apr 15, 2025 2.780 3.100 2.750 3.100 956,636 +0.32(+11.51%)
Apr 14, 2025 2.670 2.830 2.560 2.780 766,877 +0.15(+5.70%)
Apr 11, 2025 2.600 2.630 2.465 2.630 822,219 +0.04(+1.54%)
Apr 10, 2025 2.660 2.700 2.500 2.590 643,494 -0.17(-6.16%)
Apr 09, 2025 2.450 2.900 2.235 2.760 1,766,905 +0.25(+9.96%)
Apr 08, 2025 2.760 2.900 2.495 2.510 1,032,331 -0.14(-5.28%)
Apr 07, 2025 2.640 2.710 2.460 2.650 1,300,410 -0.12(-4.33%)
Apr 04, 2025 2.820 2.853 2.670 2.770 612,311 -0.11(-3.99%)
Apr 03, 2025 3.120 3.120 2.880 2.885 556,205 -0.40(-12.04%)
Apr 02, 2025 2.950 3.400 2.950 3.280 1,090,302 +0.29(+9.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.