Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

1.230 +0.120 (+10.81%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.060 1.330 1.060 1.110 191,390 +0.07(+6.73%)
Jan 07, 2026 1.060 1.150 1.030 1.040 11,722 +0.03(+2.46%)
Jan 06, 2026 1.130 1.140 1.000 1.015 10,927 -0.11(-10.18%)
Jan 05, 2026 1.222 1.222 1.105 1.130 9,732 -0.08(-6.61%)
Jan 02, 2026 1.320 1.378 1.210 1.210 13,746 -0.12(-9.02%)
Dec 31, 2025 1.300 1.370 1.300 1.330 9,372 +0.02(+1.53%)
Dec 30, 2025 1.370 1.390 1.310 1.310 10,002 -0.01(-0.76%)
Dec 29, 2025 1.410 1.410 1.300 1.320 16,651 -0.08(-5.71%)
Dec 26, 2025 1.420 1.420 1.380 1.400 26,543 +0.01(+0.72%)
Dec 24, 2025 1.340 1.460 1.340 1.390 30,136 +0.04(+2.97%)
Dec 23, 2025 1.330 1.360 1.330 1.350 6,694 -0.00(-0.01%)
Dec 22, 2025 1.330 1.360 1.300 1.350 10,491 +0.02(+1.50%)
Dec 19, 2025 1.370 1.370 1.310 1.330 34,116 +0.01(+0.76%)
Dec 18, 2025 1.300 1.370 1.270 1.320 20,240 +0.07(+5.60%)
Dec 17, 2025 1.140 1.390 1.080 1.250 82,985 +0.09(+7.76%)
Dec 16, 2025 1.030 1.160 0.9200 1.160 105,449 +0.10(+9.43%)
Dec 15, 2025 0.8900 1.390 0.8400 1.060 2,615,122 +0.20(+23.26%)
Dec 12, 2025 0.8840 0.8940 0.8437 0.8600 2,310 -0.03(-3.37%)
Dec 11, 2025 0.8700 0.8940 0.8700 0.8900 1,894 +0.05(+5.95%)
Dec 10, 2025 0.8401 0.8940 0.8400 0.8400 12,333 +0.00(+0.48%)
Dec 09, 2025 0.7800 0.8980 0.7800 0.8360 16,755 +0.06(+7.15%)
Dec 08, 2025 0.7300 0.8500 0.7300 0.7802 52,295 +0.06(+8.97%)
Dec 05, 2025 0.7224 0.7798 0.7160 0.7160 5,910 -0.02(-2.59%)
Dec 03, 2025 0.7350 3,768 +0.02(+3.09%)
Dec 02, 2025 0.7298 0.7298 0.7130 0.7130 1,459 -0.02(-2.99%)
Dec 01, 2025 0.7350 0.7350 0.7350 0.7350 5,072 +0.02(+2.80%)
Nov 28, 2025 0.7350 0.7350 0.7150 0.7150 6,784 -0.00(-0.01%)
Nov 26, 2025 0.7150 0.7350 0.7150 0.7151 5,772 -0.02(-3.36%)
Nov 25, 2025 0.7150 0.7600 0.7150 0.7400 6,155 +0.04(+6.32%)
Nov 24, 2025 0.6960 0.7280 0.6960 0.6960 4,186 -0.04(-5.38%)
Nov 21, 2025 0.6500 0.7356 0.6500 0.7356 762 +0.04(+5.09%)
Nov 20, 2025 0.7086 0.7150 0.6620 0.7000 2,571 +0.04(+5.72%)
Nov 19, 2025 0.7101 0.7521 0.6621 0.6621 1,315 -0.08(-10.53%)
Nov 18, 2025 0.7400 0.7400 0.7400 0.7400 533 +0.04(+6.09%)
Nov 17, 2025 0.7595 0.7600 0.6975 0.6975 1,971 -0.06(-8.16%)
Nov 14, 2025 0.7625 0.7800 0.7390 0.7595 1,741 +0.01(+1.27%)
Nov 13, 2025 0.7450 0.7795 0.7395 0.7500 22,555 +0.04(+5.63%)
Nov 12, 2025 0.7800 0.7800 0.7000 0.7100 1,239 +0.01(+1.43%)
Nov 11, 2025 0.7500 0.7500 0.7000 0.7000 577 +0.01(+0.82%)
Nov 10, 2025 0.7144 0.7560 0.6943 0.6943 1,220 +0.01(+2.10%)
Nov 07, 2025 0.7554 0.8479 0.6800 0.6800 35,640 -0.08(-9.98%)
Nov 06, 2025 0.7554 0.7805 0.7554 0.7554 2,279 +0.00(+0.00%)
Nov 05, 2025 0.8150 0.8150 0.7500 0.7554 2,387 -0.01(-1.13%)
Nov 04, 2025 0.7500 0.7696 0.7500 0.7640 22,631 +0.01(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.