Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.140	1.190	1.115	1.180	3,046	+0.07(+6.31%)
Feb 06, 2026	1.130	1.140	1.062	1.110	4,952	+0.03(+2.78%)
Feb 05, 2026	1.070	1.130	1.070	1.080	941	-0.02(-1.82%)
Feb 04, 2026	1.050	1.115	1.050	1.100	1,418	+0.02(+1.85%)
Feb 03, 2026	1.100	1.100	1.080	1.080	1,042	+0.01(+0.93%)
Feb 02, 2026	1.090	1.087	1.070	1.070	1,445	+0.01(+0.95%)
Jan 30, 2026	1.070	1.070	1.050	1.060	2,784	-0.08(-7.02%)
Jan 29, 2026	1.140	1.150	1.070	1.140	5,812	-0.03(-2.56%)
Jan 28, 2026	1.190	1.190	1.100	1.170	3,150	-0.02(-1.68%)
Jan 27, 2026	1.170	1.190	1.140	1.190	1,689	+0.07(+6.25%)
Jan 26, 2026	1.140	1.140	1.120	1.120	1,635	+0.01(+0.90%)
Jan 23, 2026	1.120	1.200	1.110	1.110	8,173	+0.00(+0.00%)
Jan 22, 2026	1.240	1.240	1.110	1.110	23,349	-0.11(-9.02%)
Jan 21, 2026	1.180	1.270	1.140	1.220	33,355	+0.00(+0.00%)
Jan 20, 2026	1.240	1.320	1.150	1.220	53,154	-0.03(-2.40%)
Jan 16, 2026	1.230	1.300	1.160	1.250	76,715	-0.02(-1.57%)
Jan 15, 2026	1.180	1.335	1.120	1.270	91,262	+0.03(+2.42%)
Jan 14, 2026	1.262	1.300	1.240	1.240	2,222	-0.01(-0.80%)
Jan 13, 2026	1.260	1.260	1.250	1.250	670	+0.03(+2.46%)
Jan 12, 2026	1.260	1.350	1.220	1.220	25,782	+0.03(+2.52%)
Jan 09, 2026	1.180	1.380	1.121	1.190	48,195	+0.08(+7.21%)
Jan 08, 2026	1.060	1.330	1.060	1.110	191,390	+0.07(+6.73%)
Jan 07, 2026	1.060	1.150	1.030	1.040	11,722	+0.03(+2.46%)
Jan 06, 2026	1.130	1.140	1.000	1.015	10,927	-0.11(-10.18%)
Jan 05, 2026	1.222	1.222	1.105	1.130	9,732	-0.08(-6.61%)
Jan 02, 2026	1.320	1.378	1.210	1.210	13,746	-0.12(-9.02%)
Dec 31, 2025	1.300	1.370	1.300	1.330	9,372	+0.02(+1.53%)
Dec 30, 2025	1.370	1.390	1.310	1.310	10,002	-0.01(-0.76%)
Dec 29, 2025	1.410	1.410	1.300	1.320	16,651	-0.08(-5.71%)
Dec 26, 2025	1.420	1.420	1.380	1.400	26,543	+0.01(+0.72%)
Dec 24, 2025	1.340	1.460	1.340	1.390	30,136	+0.04(+2.97%)
Dec 23, 2025	1.330	1.360	1.330	1.350	6,694	-0.00(-0.01%)
Dec 22, 2025	1.330	1.360	1.300	1.350	10,491	+0.02(+1.50%)
Dec 19, 2025	1.370	1.370	1.310	1.330	34,116	+0.01(+0.76%)
Dec 18, 2025	1.300	1.370	1.270	1.320	20,240	+0.07(+5.60%)
Dec 17, 2025	1.140	1.390	1.080	1.250	82,985	+0.09(+7.76%)
Dec 16, 2025	1.030	1.160	0.9200	1.160	105,449	+0.10(+9.43%)
Dec 15, 2025	0.8900	1.390	0.8400	1.060	2,615,122	+0.20(+23.26%)
Dec 12, 2025	0.8840	0.8940	0.8437	0.8600	2,310	-0.03(-3.37%)
Dec 11, 2025	0.8700	0.8940	0.8700	0.8900	1,894	+0.05(+5.95%)
Dec 10, 2025	0.8401	0.8940	0.8400	0.8400	12,333	+0.00(+0.48%)
Dec 09, 2025	0.7800	0.8980	0.7800	0.8360	16,755	+0.06(+7.15%)
Dec 08, 2025	0.7300	0.8500	0.7300	0.7802	52,295	+0.06(+8.97%)
Dec 05, 2025	0.7224	0.7798	0.7160	0.7160	5,910	-0.02(-2.59%)
Dec 03, 2025				0.7350	3,768	+0.02(+3.09%)
Dec 02, 2025	0.7298	0.7298	0.7130	0.7130	1,459	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

Historical Prices