Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

1.120 -0.120 (-9.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.190	1.240	1.120	1.120	1,166	-0.12(-9.68%)
Apr 16, 2026	1.140	1.240	1.140	1.240	2,813	+0.08(+6.90%)
Apr 15, 2026	1.160	1.195	1.150	1.160	2,031	+0.02(+1.67%)
Apr 14, 2026	1.122	1.219	1.122	1.141	1,294	+0.03(+2.79%)
Apr 13, 2026	1.140	1.281	1.110	1.110	27,787	-0.04(-3.90%)
Apr 10, 2026	1.320	1.320	1.150	1.155	2,677	-0.18(-13.16%)
Apr 09, 2026	1.290	1.340	1.250	1.330	5,900	+0.08(+6.44%)
Apr 08, 2026	1.153	1.350	1.122	1.250	69,047	+0.12(+11.07%)
Apr 07, 2026	1.140	1.140	1.110	1.125	14,704	-0.02(-2.17%)
Apr 06, 2026	1.300	1.300	1.130	1.150	5,883	+0.01(+0.88%)
Apr 02, 2026	1.130	1.210	1.130	1.140	4,264	+0.01(+0.88%)
Apr 01, 2026	1.220	1.250	1.130	1.130	14,025	-0.02(-1.74%)
Mar 31, 2026	1.170	1.190	1.130	1.150	6,218	-0.03(-2.54%)
Mar 30, 2026	1.210	1.220	1.140	1.180	13,083	-0.03(-2.48%)
Mar 27, 2026	1.190	1.210	1.110	1.210	14,452	+0.00(+0.00%)
Mar 26, 2026	1.180	1.300	1.160	1.210	22,975	+0.01(+0.83%)
Mar 25, 2026	1.180	1.200	1.180	1.200	7,944	+0.00(+0.42%)
Mar 24, 2026	1.170	1.210	1.170	1.195	1,817	+0.03(+2.14%)
Mar 23, 2026	1.170	1.170	1.170	1.170	251	-0.00(-0.01%)
Mar 20, 2026	1.170	1.170	1.170	1.170	1,702	+0.00(+0.01%)
Mar 19, 2026	1.170	1.170	1.170	1.170	313	-0.02(-1.69%)
Mar 18, 2026	1.170	1.239	1.170	1.190	3,678	+0.00(+0.01%)
Mar 17, 2026	1.190	1.190	1.190	1.190	837	-0.04(-3.25%)
Mar 16, 2026	1.280	1.280	1.196	1.230	20,513	-0.02(-1.60%)
Mar 13, 2026	1.100	1.290	1.090	1.250	49,809	+0.15(+13.64%)
Mar 12, 2026	1.120	1.130	1.100	1.100	7,881	-0.02(-1.79%)
Mar 11, 2026	1.060	1.130	1.060	1.120	22,497	+0.06(+5.66%)
Mar 10, 2026	0.9900	1.090	0.9100	1.060	37,838	+0.05(+4.95%)
Mar 09, 2026	1.010	1.010	1.000	1.010	2,053	+0.00(+0.00%)
Mar 05, 2026				1.010	113	-0.00(-0.49%)
Mar 04, 2026	1.000	1.015	1.000	1.015	1,735	+0.01(+1.50%)
Mar 03, 2026	1.060	1.060	1.000	1.000	3,821	-0.06(-5.66%)
Mar 02, 2026	1.050	1.060	1.050	1.060	4,472	+0.00(+0.00%)
Feb 27, 2026	1.060	1.065	1.060	1.060	3,229	-0.01(-0.93%)
Feb 26, 2026	1.090	1.090	1.070	1.070	8,450	-0.03(-2.73%)
Feb 25, 2026	1.060	1.119	1.060	1.100	6,267	-0.03(-2.65%)
Feb 24, 2026	1.130	1.130	1.130	1.130	1,542	-0.02(-1.74%)
Feb 23, 2026	1.150	1.160	1.150	1.150	4,345	-0.01(-0.87%)
Feb 20, 2026	1.155	1.160	1.155	1.160	2,322	+0.01(+0.88%)
Feb 19, 2026	1.130	1.150	1.130	1.150	1,578	-0.02(-1.29%)
Feb 18, 2026	1.170	1.170	1.150	1.165	3,199	-0.00(-0.43%)
Feb 17, 2026	1.160	1.180	1.160	1.170	1,210	+0.02(+1.74%)
Feb 13, 2026	1.145	1.170	1.145	1.150	3,872	+0.04(+3.49%)
Feb 12, 2026	1.170	1.170	1.111	1.111	989	-0.06(-5.03%)
Feb 11, 2026	1.120	1.170	1.100	1.170	2,472	+0.07(+6.36%)
Feb 10, 2026	1.150	1.150	1.100	1.100	3,922	-0.08(-6.78%)
Feb 09, 2026	1.140	1.190	1.115	1.180	3,046	+0.07(+6.31%)
Feb 06, 2026	1.130	1.140	1.062	1.110	4,952	+0.03(+2.78%)
Feb 05, 2026	1.070	1.130	1.070	1.080	941	-0.02(-1.82%)
Feb 04, 2026	1.050	1.115	1.050	1.100	1,418	+0.02(+1.85%)
Feb 03, 2026	1.100	1.100	1.080	1.080	1,042	+0.01(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fenbo Holdings Limited - Class A Ordinary Shares (NQ:FEBO)

Historical Prices