Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

6.150 -0.270 (-4.21%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	6.340	6.590	6.340	6.420	126,939	+0.00(+0.00%)
Apr 02, 2026	6.300	6.550	6.250	6.420	267,076	+0.01(+0.16%)
Apr 01, 2026	6.150	6.490	6.150	6.410	153,754	+0.26(+4.23%)
Mar 31, 2026	5.890	6.210	5.890	6.150	119,497	+0.38(+6.59%)
Mar 30, 2026	5.830	5.910	5.650	5.770	205,112	-0.14(-2.37%)
Mar 27, 2026	6.460	6.540	5.905	5.910	203,472	-0.60(-9.22%)
Mar 26, 2026	6.100	6.670	6.062	6.510	463,921	+0.34(+5.51%)
Mar 25, 2026	5.930	6.500	5.900	6.170	371,764	+0.15(+2.49%)
Mar 24, 2026	6.790	6.970	5.900	6.020	809,178	-1.43(-19.19%)
Mar 23, 2026	7.540	7.660	7.370	7.450	207,398	+0.13(+1.78%)
Mar 20, 2026	7.610	7.650	7.320	7.320	574,213	-0.33(-4.31%)
Mar 19, 2026	7.460	7.735	7.340	7.650	141,756	+0.18(+2.41%)
Mar 18, 2026	7.710	7.765	7.360	7.470	225,564	-0.29(-3.74%)
Mar 17, 2026	7.820	8.100	7.700	7.760	174,662	-0.04(-0.51%)
Mar 16, 2026	7.760	8.110	7.690	7.800	228,275	+0.28(+3.72%)
Mar 13, 2026	7.680	8.000	7.480	7.520	90,021	-0.11(-1.44%)
Mar 12, 2026	7.790	7.896	7.535	7.630	78,092	-0.34(-4.27%)
Mar 11, 2026	7.770	7.995	7.540	7.970	68,519	+0.08(+1.01%)
Mar 10, 2026	7.640	8.340	7.520	7.890	111,700	+0.30(+3.95%)
Mar 09, 2026	7.670	8.000	7.295	7.590	168,358	-0.11(-1.43%)
Mar 06, 2026	7.800	8.050	7.510	7.700	141,119	-0.23(-2.90%)
Mar 05, 2026	8.200	8.695	7.905	7.930	240,590	-0.27(-3.29%)
Mar 04, 2026	8.080	8.250	7.920	8.200	105,166	+0.20(+2.50%)
Mar 03, 2026	8.020	8.211	7.880	8.000	101,135	-0.22(-2.68%)
Mar 02, 2026	8.370	8.590	8.180	8.220	172,359	-0.27(-3.18%)
Feb 27, 2026	8.550	8.770	8.360	8.490	119,830	-0.12(-1.39%)
Feb 26, 2026	8.750	9.100	8.365	8.610	135,158	-0.26(-2.93%)
Feb 25, 2026	8.940	9.100	8.840	8.870	75,007	-0.04(-0.45%)
Feb 24, 2026	9.070	9.150	8.850	8.910	205,442	-0.08(-0.89%)
Feb 23, 2026	8.730	9.115	8.730	8.990	149,150	+0.25(+2.86%)
Feb 20, 2026	8.740	9.092	8.620	8.740	75,420	-0.04(-0.46%)
Feb 19, 2026	8.950	8.996	8.505	8.780	72,612	-0.19(-2.12%)
Feb 18, 2026	8.710	9.185	8.650	8.970	204,785	+0.29(+3.34%)
Feb 17, 2026	8.450	8.970	8.320	8.680	128,599	+0.26(+3.09%)
Feb 13, 2026	8.260	8.525	8.260	8.420	100,153	+0.22(+2.68%)
Feb 12, 2026	7.940	8.660	7.940	8.200	148,945	+0.38(+4.86%)
Feb 11, 2026	7.800	7.830	7.555	7.820	57,320	+0.03(+0.39%)
Feb 10, 2026	7.700	7.900	7.670	7.790	86,458	-0.07(-0.89%)
Feb 09, 2026	7.870	7.920	7.580	7.860	99,403	+0.02(+0.26%)
Feb 06, 2026	7.750	7.950	7.550	7.840	91,323	+0.18(+2.35%)
Feb 05, 2026	7.890	8.020	7.650	7.660	113,344	-0.28(-3.53%)
Feb 04, 2026	7.970	8.100	7.740	7.940	139,099	+0.03(+0.38%)
Feb 03, 2026	7.770	8.110	7.730	7.910	100,178	+0.08(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

Historical Prices