Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

7.860 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.870	7.920	7.580	7.860	99,403	+0.02(+0.26%)
Feb 06, 2026	7.750	7.950	7.550	7.840	91,323	+0.18(+2.35%)
Feb 05, 2026	7.890	8.020	7.650	7.660	113,344	-0.28(-3.53%)
Feb 04, 2026	7.970	8.100	7.740	7.940	139,099	+0.03(+0.38%)
Feb 03, 2026	7.770	8.110	7.730	7.910	100,178	+0.08(+1.02%)
Feb 02, 2026	7.530	7.925	7.400	7.830	134,027	+0.24(+3.16%)
Jan 30, 2026	7.410	7.630	7.410	7.590	132,079	+0.07(+0.93%)
Jan 29, 2026	7.510	7.595	7.370	7.520	99,001	+0.06(+0.80%)
Jan 28, 2026	7.820	7.820	7.460	7.460	188,884	-0.39(-4.97%)
Jan 27, 2026	7.690	7.950	7.680	7.850	95,072	+0.14(+1.82%)
Jan 26, 2026	7.670	7.730	7.540	7.710	62,832	+0.05(+0.65%)
Jan 23, 2026	7.760	7.760	7.650	7.660	56,680	-0.14(-1.79%)
Jan 22, 2026	7.700	7.840	7.690	7.800	45,052	+0.10(+1.30%)
Jan 21, 2026	7.400	7.700	7.400	7.700	87,300	+0.31(+4.19%)
Jan 20, 2026	7.430	7.563	7.350	7.390	98,848	-0.20(-2.64%)
Jan 16, 2026	7.460	7.630	7.350	7.590	93,839	+0.13(+1.74%)
Jan 15, 2026	7.560	7.815	7.390	7.460	83,700	-0.12(-1.58%)
Jan 14, 2026	7.550	7.670	7.400	7.580	398,590	+0.00(+0.00%)
Jan 13, 2026	7.600	7.790	7.416	7.580	111,961	-0.04(-0.52%)
Jan 12, 2026	7.750	7.842	7.540	7.620	93,641	-0.15(-1.93%)
Jan 09, 2026	7.790	8.110	7.710	7.770	142,101	+0.19(+2.51%)
Jan 08, 2026	7.370	7.895	7.370	7.580	75,373	-0.02(-0.26%)
Jan 07, 2026	7.370	7.800	7.370	7.600	128,629	+0.22(+2.98%)
Jan 06, 2026	7.480	7.600	7.350	7.380	53,668	-0.12(-1.60%)
Jan 05, 2026	7.660	7.795	7.360	7.500	144,890	-0.18(-2.34%)
Jan 02, 2026	7.740	7.740	7.410	7.680	131,459	-0.02(-0.26%)
Dec 31, 2025	7.830	7.840	7.645	7.700	106,077	-0.06(-0.77%)
Dec 30, 2025	7.670	8.105	7.525	7.760	134,944	+0.07(+0.91%)
Dec 29, 2025	8.040	8.155	7.510	7.690	193,133	-0.40(-4.94%)
Dec 26, 2025	7.670	8.100	7.590	8.090	156,777	+0.42(+5.48%)
Dec 24, 2025	7.640	7.910	7.430	7.670	1,126,459	+0.03(+0.39%)
Dec 23, 2025	7.620	7.810	7.560	7.640	140,527	-0.05(-0.65%)
Dec 22, 2025	7.660	7.830	7.600	7.690	99,954	+0.03(+0.39%)
Dec 19, 2025	7.570	7.740	7.560	7.660	113,620	+0.08(+1.06%)
Dec 18, 2025	7.620	7.645	7.540	7.580	56,845	+0.04(+0.53%)
Dec 17, 2025	7.630	7.680	7.500	7.540	68,980	-0.08(-1.05%)
Dec 16, 2025	7.990	7.991	7.550	7.620	152,696	-0.34(-4.27%)
Dec 15, 2025	7.640	8.000	7.635	7.960	221,723	+0.41(+5.43%)
Dec 12, 2025	7.590	7.630	7.450	7.550	464,509	+0.06(+0.80%)
Dec 11, 2025	7.430	7.624	7.360	7.490	60,400	+0.05(+0.67%)
Dec 10, 2025	7.695	7.695	7.350	7.440	97,900	-0.20(-2.62%)
Dec 09, 2025	7.600	7.740	7.480	7.640	87,840	+0.10(+1.33%)
Dec 08, 2025	7.590	7.700	7.480	7.540	86,406	-0.01(-0.13%)
Dec 05, 2025	7.750	7.880	7.430	7.550	71,135	-0.23(-2.96%)
Dec 04, 2025	7.580	7.790	7.470	7.780	94,855	+0.21(+2.77%)
Dec 03, 2025	7.600	7.705	7.350	7.570	154,172	-0.04(-0.53%)
Dec 02, 2025	7.770	7.850	7.510	7.610	135,622	-0.12(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

Historical Prices