Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	1.750	1.770	1.580	1.620	14,273,761	-0.13(-7.43%)
Sep 08, 2025	1.810	1.870	1.670	1.750	15,158,009	-0.06(-3.31%)
Sep 05, 2025	1.890	2.020	1.775	1.810	15,886,929	-0.10(-5.24%)
Sep 04, 2025	2.100	2.108	1.900	1.910	12,630,825	-0.18(-8.61%)
Sep 03, 2025	2.100	2.100	2.000	2.090	9,446,199	+0.01(+0.48%)
Sep 02, 2025	2.160	2.220	2.030	2.080	12,952,994	-0.15(-6.73%)
Aug 29, 2025	2.370	2.410	2.200	2.230	9,772,913	-0.15(-6.30%)
Aug 28, 2025	2.380	2.430	2.295	2.380	7,613,013	+0.00(+0.00%)
Aug 27, 2025	2.390	2.500	2.350	2.380	11,018,321	+0.09(+3.93%)
Aug 26, 2025	2.390	2.420	2.250	2.290	10,165,915	-0.12(-4.98%)
Aug 25, 2025	2.410	2.470	2.320	2.410	11,073,664	-0.05(-2.03%)
Aug 22, 2025	2.270	2.470	2.205	2.460	16,260,385	+0.26(+11.82%)
Aug 21, 2025	2.300	2.315	2.150	2.200	10,352,531	-0.13(-5.58%)
Aug 20, 2025	2.440	2.450	2.270	2.330	12,907,303	-0.17(-6.61%)
Aug 19, 2025	2.500	2.692	2.490	2.495	9,142,067	-0.08(-3.29%)
Aug 18, 2025	2.870	2.960	2.480	2.580	22,110,660	-0.19(-6.86%)
Aug 15, 2025	2.960	2.990	2.710	2.770	15,625,594	-0.23(-7.67%)
Aug 14, 2025	2.710	3.050	2.710	3.000	18,509,820	+0.24(+8.70%)
Aug 13, 2025	2.620	2.770	2.591	2.760	12,284,553	+0.18(+6.98%)
Aug 12, 2025	2.500	2.640	2.450	2.580	12,054,396	+0.12(+4.88%)
Aug 11, 2025	2.330	2.580	2.270	2.460	15,297,249	-0.01(-0.40%)
Aug 08, 2025	2.380	2.570	2.370	2.470	9,855,608	+0.12(+5.11%)
Aug 07, 2025	2.330	2.540	2.285	2.350	12,222,881	+0.04(+1.73%)
Aug 06, 2025	2.320	2.330	2.160	2.310	8,777,166	-0.01(-0.43%)
Aug 05, 2025	2.420	2.440	2.270	2.320	13,142,957	-0.09(-3.73%)
Aug 04, 2025	2.120	2.500	2.090	2.410	26,886,490	+0.40(+19.90%)
Aug 01, 2025	2.210	2.215	2.000	2.010	12,876,064	-0.12(-5.63%)
Jul 31, 2025	2.350	2.470	2.071	2.130	18,774,520	-0.21(-8.97%)
Jul 30, 2025	2.240	2.570	2.220	2.340	18,119,818	-0.03(-1.27%)
Jul 29, 2025	2.690	2.710	2.330	2.370	18,515,988	-0.32(-11.90%)
Jul 28, 2025	2.920	2.985	2.610	2.690	19,701,640	-0.22(-7.56%)
Jul 25, 2025	3.260	3.310	2.770	2.910	29,756,470	-0.09(-3.00%)
Jul 24, 2025	2.900	3.610	2.880	3.000	63,427,320	+0.26(+9.49%)
Jul 23, 2025	2.920	3.110	2.570	2.740	39,548,320	-0.20(-6.80%)
Jul 22, 2025	2.080	3.190	2.050	2.940	117,387,800	+0.89(+43.41%)
Jul 21, 2025	2.050	2.150	2.010	2.050	16,037,182	+0.13(+6.77%)
Jul 18, 2025	2.440	2.440	1.910	1.920	35,470,092	-0.56(-22.58%)
Jul 17, 2025	2.260	2.530	2.140	2.480	27,550,926	+0.22(+9.73%)
Jul 16, 2025	2.045	2.310	1.980	2.260	22,052,300	+0.23(+11.33%)
Jul 15, 2025	2.050	2.150	1.950	2.030	14,621,710	-0.01(-0.49%)
Jul 14, 2025	1.800	2.060	1.775	2.040	15,912,553	+0.29(+16.57%)
Jul 11, 2025	1.740	1.890	1.725	1.750	10,852,643	+0.01(+0.57%)
Jul 10, 2025	1.750	1.800	1.700	1.740	7,415,915	-0.04(-2.25%)
Jul 09, 2025	1.960	1.960	1.740	1.780	12,623,475	-0.15(-7.77%)
Jul 08, 2025	1.920	2.189	1.860	1.930	20,562,304	+0.03(+1.58%)
Jul 07, 2025	1.880	1.990	1.823	1.900	14,607,822	+0.01(+0.53%)
Jul 03, 2025	1.630	1.900	1.630	1.890	12,169,684	+0.26(+15.95%)
Jul 02, 2025	1.700	1.740	1.600	1.630	7,754,519	-0.08(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

Historical Prices