Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Faraday Future Intelligent Electric Inc. - Warrant (NQ:FFAIW)

0.0128 -0.0017 (-11.72%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0101	0.0161	0.0101	0.0145	112,554	+0.00(+13.28%)
Apr 02, 2026	0.0128	0.0129	0.0102	0.0128	26,228	+0.00(+0.00%)
Apr 01, 2026	0.0132	0.0132	0.0101	0.0128	39,132	-0.00(-0.78%)
Mar 31, 2026	0.0129	0.0129	0.0103	0.0129	56,313	+0.00(+21.70%)
Mar 30, 2026	0.0125	0.0128	0.0101	0.0106	12,911	-0.00(-15.20%)
Mar 27, 2026	0.0102	0.0129	0.0102	0.0125	173,792	-0.00(-13.79%)
Mar 26, 2026	0.0135	0.0146	0.0110	0.0145	263,213	-0.00(-3.33%)
Mar 25, 2026	0.0197	0.0197	0.0120	0.0150	274,288	-0.00(-22.28%)
Mar 24, 2026	0.0299	0.0299	0.0113	0.0193	1,448,764	-0.00(-8.10%)
Mar 23, 2026	0.0120	0.0250	0.0120	0.0210	1,487,460	+0.01(+73.55%)
Mar 20, 2026	0.0100	0.0123	0.0093	0.0121	418,966	+0.00(+16.35%)
Mar 19, 2026	0.0112	0.0112	0.0100	0.0104	26,496	-0.00(-0.95%)
Mar 18, 2026	0.0106	0.0120	0.0105	0.0105	35,914	-0.00(-5.41%)
Mar 17, 2026	0.0105	0.0112	0.0105	0.0111	33,912	+0.00(+0.00%)
Mar 16, 2026	0.0167	0.0167	0.0105	0.0111	64,914	-0.00(-9.76%)
Mar 13, 2026	0.0140	0.0140	0.0122	0.0123	26,841	+0.00(+2.50%)
Mar 12, 2026	0.0162	0.0162	0.0120	0.0120	66,769	-0.00(-16.67%)
Mar 11, 2026	0.0198	0.0198	0.0076	0.0144	250,375	-0.00(-3.36%)
Mar 10, 2026	0.0145	0.0150	0.0115	0.0149	120,610	+0.00(+6.43%)
Mar 09, 2026	0.0185	0.0185	0.0101	0.0140	89,122	-0.01(-29.29%)
Mar 06, 2026	0.0189	0.0200	0.0185	0.0198	50,545	+0.00(+4.76%)
Mar 05, 2026	0.0185	0.0194	0.0185	0.0189	7,784	-0.00(-5.03%)
Mar 04, 2026	0.0189	0.0216	0.0189	0.0199	1,973	-0.00(-5.24%)
Mar 03, 2026	0.0190	0.0216	0.0185	0.0210	32,163	+0.00(+9.95%)
Mar 02, 2026	0.0215	0.0221	0.0191	0.0191	220,267	-0.00(-1.55%)
Feb 27, 2026	0.0201	0.0201	0.0192	0.0194	15,705	-0.00(-3.96%)
Feb 26, 2026	0.0230	0.0245	0.0185	0.0202	40,255	-0.00(-12.55%)
Feb 25, 2026	0.0249	0.0270	0.0222	0.0231	27,090	-0.00(-7.97%)
Feb 24, 2026	0.0231	0.0251	0.0231	0.0251	21,251	+0.00(+5.02%)
Feb 23, 2026	0.0249	0.0271	0.0229	0.0239	84,800	-0.00(-0.42%)
Feb 20, 2026	0.0194	0.0271	0.0183	0.0240	62,281	+0.01(+31.15%)
Feb 19, 2026	0.0200	0.0200	0.0182	0.0183	12,844	-0.00(-3.17%)
Feb 18, 2026	0.0189	0.0218	0.0189	0.0189	36,023	+0.00(+0.00%)
Feb 17, 2026	0.0218	0.0218	0.0189	0.0189	20,162	-0.00(-5.50%)
Feb 13, 2026	0.0218	0.0219	0.0200	0.0200	16,926	+0.00(+0.00%)
Feb 12, 2026	0.0188	0.0219	0.0188	0.0200	85,025	-0.00(-0.50%)
Feb 11, 2026	0.0238	0.0238	0.0200	0.0201	75,470	-0.00(-4.74%)
Feb 10, 2026	0.0200	0.0254	0.0200	0.0211	146,450	-0.00(-0.94%)
Feb 09, 2026	0.0223	0.0255	0.0211	0.0213	79,035	-0.00(-14.80%)
Feb 06, 2026	0.0251	0.0273	0.0222	0.0250	97,727	+0.00(+8.23%)
Feb 05, 2026	0.0267	0.0272	0.0230	0.0231	93,871	-0.00(-8.70%)
Feb 04, 2026	0.0260	0.0300	0.0253	0.0253	13,527	-0.00(-15.67%)
Feb 03, 2026	0.0300	0.0300	0.0289	0.0300	23,243	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc. - Warrant (NQ:FFAIW)

Historical Prices