Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

5.770 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.915 5.953 5.730 5.770 11,404 -0.03(-0.52%)
Feb 06, 2026 5.630 6.000 5.610 5.800 12,099 +0.00(+0.00%)
Feb 05, 2026 6.189 6.220 5.750 5.800 9,884 -0.24(-3.97%)
Feb 04, 2026 6.180 6.390 5.880 6.040 18,588 -0.16(-2.58%)
Feb 03, 2026 6.490 6.488 6.200 6.200 9,659 -0.47(-7.12%)
Feb 02, 2026 6.480 6.950 6.251 6.675 30,649 +0.25(+3.81%)
Jan 30, 2026 6.160 6.578 6.160 6.430 6,438 +0.12(+1.90%)
Jan 29, 2026 6.640 6.740 6.280 6.310 12,718 -0.30(-4.54%)
Jan 28, 2026 6.800 6.800 6.600 6.610 9,301 -0.22(-3.22%)
Jan 27, 2026 7.010 7.065 6.790 6.830 8,749 -0.27(-3.80%)
Jan 26, 2026 6.930 7.380 6.630 7.100 22,385 +0.11(+1.57%)
Jan 23, 2026 6.660 7.500 6.405 6.990 43,633 +0.61(+9.56%)
Jan 22, 2026 6.410 6.500 6.240 6.380 11,242 +0.09(+1.51%)
Jan 21, 2026 6.383 6.383 6.020 6.285 11,381 -0.06(-1.02%)
Jan 20, 2026 6.430 6.844 6.290 6.350 11,709 -0.13(-2.01%)
Jan 16, 2026 6.430 6.500 6.080 6.480 22,589 +0.17(+2.69%)
Jan 15, 2026 6.090 6.600 6.089 6.310 18,842 +0.29(+4.82%)
Jan 14, 2026 5.970 6.190 5.810 6.020 8,153 +0.11(+1.86%)
Jan 13, 2026 5.930 6.114 5.840 5.910 15,413 -0.12(-1.99%)
Jan 12, 2026 5.840 6.330 5.840 6.030 32,828 +0.21(+3.61%)
Jan 09, 2026 5.810 6.128 5.760 5.820 12,616 -0.21(-3.48%)
Jan 08, 2026 5.760 6.136 5.760 6.030 5,608 +0.27(+4.69%)
Jan 07, 2026 5.875 6.050 5.750 5.760 26,037 +0.02(+0.35%)
Jan 06, 2026 5.800 6.000 5.675 5.740 21,142 -0.10(-1.71%)
Jan 05, 2026 5.710 6.100 5.710 5.840 35,343 +0.13(+2.28%)
Jan 02, 2026 5.610 5.870 5.610 5.710 19,221 +0.01(+0.18%)
Dec 31, 2025 5.420 5.820 5.350 5.700 15,574 +0.23(+4.20%)
Dec 30, 2025 5.550 5.800 5.350 5.470 28,564 -0.05(-0.91%)
Dec 29, 2025 6.160 6.370 5.503 5.520 92,282 -0.91(-14.15%)
Dec 26, 2025 6.900 7.090 6.296 6.430 37,903 -0.56(-8.01%)
Dec 24, 2025 7.170 7.290 6.910 6.990 13,185 -0.05(-0.71%)
Dec 23, 2025 7.050 7.290 7.000 7.040 28,067 -0.14(-1.95%)
Dec 22, 2025 6.970 7.360 6.570 7.180 42,213 +0.27(+3.91%)
Dec 19, 2025 6.660 7.100 6.550 6.910 87,110 +0.49(+7.63%)
Dec 18, 2025 5.820 7.180 5.540 6.420 182,855 +0.90(+16.30%)
Dec 17, 2025 6.260 6.356 5.510 5.520 48,447 -0.60(-9.80%)
Dec 16, 2025 5.540 6.300 5.540 6.120 58,090 +0.74(+13.75%)
Dec 15, 2025 6.350 6.350 5.198 5.380 93,837 -1.02(-15.94%)
Dec 12, 2025 8.450 8.450 6.010 6.400 105,224 -2.23(-25.84%)
Dec 11, 2025 8.330 8.900 8.160 8.630 43,598 -0.06(-0.69%)
Dec 10, 2025 7.490 9.000 7.220 8.690 53,562 +1.14(+15.10%)
Dec 09, 2025 8.000 8.674 7.170 7.550 87,495 -0.31(-3.94%)
Dec 08, 2025 9.310 10.46 7.510 7.860 280,130 -1.16(-12.86%)
Dec 05, 2025 7.590 9.380 7.220 9.020 166,283 +1.80(+25.02%)
Dec 04, 2025 6.150 7.230 5.850 7.215 45,701 +1.06(+17.32%)
Dec 03, 2025 6.040 6.245 5.790 6.150 28,738 +0.37(+6.40%)
Dec 02, 2025 6.920 7.240 5.670 5.780 74,113 -0.95(-14.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.