Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FG Merger II Corp. - Common stock (NQ:FGMC)

9.860 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.730 9.900 9.730 9.860 10,708 -0.01(-0.10%)
Jul 02, 2025 9.900 9.900 9.840 9.870 69,170 -0.02(-0.20%)
Jul 01, 2025 9.900 9.900 9.870 9.890 2,919 +0.01(+0.10%)
Jun 30, 2025 9.890 9.890 9.870 9.880 57,621 +0.00(+0.00%)
Jun 27, 2025 9.890 9.890 9.870 9.880 1,776 +0.00(+0.00%)
Jun 26, 2025 9.880 9.890 9.870 9.880 8,434 +0.01(+0.09%)
Jun 25, 2025 9.880 9.890 9.863 9.871 13,111 -0.01(-0.09%)
Jun 24, 2025 9.880 9.890 9.870 9.880 53,258 +0.00(+0.00%)
Jun 23, 2025 9.880 9.880 9.877 9.880 3,856 +0.00(+0.00%)
Jun 20, 2025 9.860 9.880 9.850 9.880 18,495 +0.02(+0.15%)
Jun 18, 2025 9.855 9.870 9.850 9.865 5,731 +0.02(+0.15%)
Jun 17, 2025 9.850 9.860 9.850 9.850 6,874 +0.00(+0.00%)
Jun 16, 2025 9.820 9.860 9.820 9.850 32,716 +0.03(+0.31%)
Jun 13, 2025 9.810 9.832 9.800 9.820 16,995 -0.02(-0.23%)
Jun 12, 2025 9.850 9.850 9.835 9.843 2,068 +0.02(+0.23%)
Jun 11, 2025 9.850 9.850 9.800 9.820 181,370 -0.02(-0.18%)
Jun 10, 2025 9.814 9.838 9.780 9.838 21,363 +0.02(+0.18%)
Jun 09, 2025 9.820 9.820 9.820 9.820 1,302 +0.03(+0.31%)
Jun 06, 2025 9.780 9.790 9.780 9.790 3,613 -0.01(-0.10%)
Jun 05, 2025 9.780 9.800 9.780 9.800 5,674 +0.02(+0.20%)
Jun 04, 2025 9.780 9.780 9.780 9.780 1,085 +0.01(+0.10%)
Jun 02, 2025 9.770 44 +0.02(+0.21%)
May 30, 2025 9.750 9.750 9.750 9.750 317 +0.00(+0.00%)
May 29, 2025 9.750 9.750 9.745 9.750 25,381 -0.01(-0.07%)
May 28, 2025 9.750 9.780 9.750 9.757 110,243 -0.02(-0.20%)
May 27, 2025 9.750 9.780 9.745 9.777 939 -0.00(-0.03%)
May 21, 2025 9.780 70 +0.03(+0.31%)
May 20, 2025 9.800 9.800 9.750 9.750 1,521 +0.00(+0.00%)
May 16, 2025 9.750 92 +0.00(+0.00%)
May 15, 2025 9.740 9.760 9.720 9.750 139,171 +0.05(+0.52%)
May 14, 2025 9.700 9.730 9.670 9.700 69,121 +0.03(+0.31%)
May 13, 2025 9.700 9.700 9.670 9.670 893 +0.00(+0.00%)
May 12, 2025 9.690 9.690 9.670 9.670 7,051 -0.03(-0.31%)
May 09, 2025 9.670 9.700 9.670 9.700 5,798 +0.02(+0.22%)
May 08, 2025 9.700 9.700 9.679 9.679 1,310 -0.02(-0.22%)
May 07, 2025 9.666 9.700 9.666 9.700 453 +0.00(+0.00%)
May 06, 2025 9.700 9.700 9.680 9.700 1,742 +0.02(+0.21%)
May 05, 2025 9.670 9.680 9.670 9.680 73,903 +0.01(+0.10%)
May 02, 2025 9.680 9.680 9.630 9.670 17,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.