Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FG Merger II Corp. - Common stock (NQ:FGMC)

10.04 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 10.04 10.06 10.02 10.04 16,458 +0.01(+0.10%)
Oct 16, 2025 10.06 10.06 10.02 10.03 36,492 -0.00(-0.00%)
Oct 15, 2025 10.09 10.09 10.03 10.03 91,321 -0.04(-0.40%)
Oct 14, 2025 10.02 10.07 10.00 10.07 216,407 +0.06(+0.58%)
Oct 13, 2025 10.01 10.02 10.00 10.01 16,772 -0.01(-0.08%)
Oct 10, 2025 10.00 10.05 10.00 10.02 26,131 +0.00(+0.05%)
Oct 09, 2025 10.00 10.02 10.00 10.02 31,316 +0.01(+0.05%)
Oct 08, 2025 10.01 10.01 10.00 10.01 17,263 +0.00(+0.05%)
Oct 07, 2025 10.02 10.04 10.00 10.01 30,062 -0.02(-0.20%)
Oct 06, 2025 10.05 10.05 10.02 10.03 35,119 +0.01(+0.05%)
Oct 03, 2025 10.03 10.09 10.02 10.02 67,993 -0.02(-0.20%)
Oct 02, 2025 10.10 10.10 10.01 10.04 52,397 +0.04(+0.40%)
Oct 01, 2025 10.03 10.03 9.990 10.00 62,102 +0.01(+0.09%)
Sep 30, 2025 9.980 10.00 9.980 9.991 24,622 +0.00(+0.01%)
Sep 29, 2025 10.00 10.00 9.990 9.990 18,730 -0.01(-0.08%)
Sep 26, 2025 9.980 10.00 9.970 9.998 27,509 +0.01(+0.14%)
Sep 25, 2025 9.980 9.990 9.980 9.984 12,121 +0.00(+0.01%)
Sep 24, 2025 9.980 9.990 9.970 9.983 11,214 +0.00(+0.04%)
Sep 23, 2025 9.990 9.990 9.970 9.979 13,860 +0.01(+0.09%)
Sep 22, 2025 9.960 9.975 9.960 9.970 28,501 +0.01(+0.10%)
Sep 19, 2025 10.00 10.00 9.960 9.960 19,226 -0.00(-0.05%)
Sep 18, 2025 9.970 9.970 9.950 9.964 10,632 -0.01(-0.06%)
Sep 17, 2025 9.970 9.970 9.952 9.970 18,951 +0.02(+0.15%)
Sep 16, 2025 10.00 10.00 9.950 9.955 13,100 +0.01(+0.05%)
Sep 15, 2025 10.00 10.00 9.950 9.950 32,206 -0.02(-0.20%)
Sep 12, 2025 10.00 10.00 9.960 9.970 12,369 +0.01(+0.10%)
Sep 11, 2025 10.00 10.00 9.960 9.960 14,725 +0.00(+0.00%)
Sep 10, 2025 9.980 9.990 9.960 9.960 29,030 -0.01(-0.10%)
Sep 09, 2025 9.990 9.997 9.970 9.970 39,656 -0.01(-0.15%)
Sep 08, 2025 10.00 10.00 9.980 9.985 10,589 -0.01(-0.05%)
Sep 05, 2025 9.980 9.990 9.980 9.990 12,101 +0.01(+0.05%)
Sep 04, 2025 9.990 9.990 9.980 9.985 18,732 -0.01(-0.05%)
Sep 03, 2025 10.00 10.00 9.980 9.990 28,619 -0.01(-0.10%)
Sep 02, 2025 10.00 10.00 9.990 10.000 24,831 +0.01(+0.10%)
Aug 29, 2025 10.00 10.00 9.990 9.990 15,528 -0.01(-0.07%)
Aug 28, 2025 10.00 10.00 9.980 9.997 14,640 -0.00(-0.03%)
Aug 27, 2025 9.990 10.00 9.990 10.00 26,981 +0.02(+0.15%)
Aug 26, 2025 10.00 10.00 9.980 9.985 79,438 -0.01(-0.05%)
Aug 25, 2025 9.990 9.990 9.980 9.990 12,676 +0.00(+0.00%)
Aug 22, 2025 9.990 9.990 9.975 9.990 221,838 +0.00(+0.00%)
Aug 21, 2025 10.00 10.00 9.980 9.990 51,789 -0.00(-0.05%)
Aug 20, 2025 9.990 10.00 9.980 9.995 63,821 +0.01(+0.10%)
Aug 19, 2025 9.990 10.00 9.980 9.985 35,557 -0.01(-0.10%)
Aug 18, 2025 10.00 10.00 9.990 9.995 40,352 -0.01(-0.05%)
Aug 15, 2025 10.00 10.00 9.990 10.00 57,937 +0.00(+0.00%)
Aug 14, 2025 10.00 10.02 9.990 10.00 81,643 +0.00(+0.00%)
Aug 13, 2025 9.990 10.00 9.980 10.00 120,584 +0.01(+0.10%)
Aug 12, 2025 10.00 10.03 9.970 9.990 109,239 +0.01(+0.05%)
Aug 11, 2025 10.00 10.00 9.980 9.985 280,944 +0.00(+0.05%)
Aug 08, 2025 9.990 9.996 9.973 9.980 291,973 +0.01(+0.10%)
Aug 07, 2025 10.00 10.02 9.970 9.970 87,298 -0.01(-0.10%)
Aug 06, 2025 9.980 9.990 9.960 9.980 131,789 +0.01(+0.10%)
Aug 05, 2025 9.970 9.980 9.920 9.970 754,440 +0.05(+0.50%)
Aug 04, 2025 9.930 9.930 9.900 9.920 8,884 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.