Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FG Nexus Inc. - Common Stock (NQ:FGNX)

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.740	5.115	4.450	4.820	134,512	+0.00(+0.00%)
Apr 01, 2026	5.020	5.190	4.660	4.820	90,293	-0.17(-3.41%)
Mar 31, 2026	5.325	5.325	4.850	4.990	93,310	-0.04(-0.80%)
Mar 30, 2026	5.550	5.550	4.980	5.030	112,530	-0.35(-6.51%)
Mar 27, 2026	6.080	6.110	5.210	5.380	90,214	-0.92(-14.60%)
Mar 26, 2026	6.620	6.640	6.280	6.300	25,826	-0.38(-5.69%)
Mar 25, 2026	6.700	6.880	6.600	6.680	15,853	+0.10(+1.52%)
Mar 24, 2026	7.090	7.090	6.550	6.580	54,218	-0.47(-6.67%)
Mar 23, 2026	7.098	7.198	6.900	7.050	41,398	+0.24(+3.52%)
Mar 20, 2026	7.020	7.020	6.690	6.810	97,881	-0.03(-0.44%)
Mar 19, 2026	6.860	6.910	6.685	6.840	44,121	-0.20(-2.84%)
Mar 18, 2026	7.250	7.400	6.950	7.040	56,164	-0.37(-4.99%)
Mar 17, 2026	7.490	7.720	7.370	7.410	72,208	-0.04(-0.54%)
Mar 16, 2026	7.110	7.560	7.110	7.450	44,364	+0.60(+8.76%)
Mar 13, 2026	6.910	7.290	6.810	6.850	94,832	+0.18(+2.70%)
Mar 12, 2026	6.790	6.885	6.520	6.670	174,260	-0.12(-1.77%)
Mar 11, 2026	6.870	7.076	6.670	6.790	44,277	-0.02(-0.29%)
Mar 10, 2026	6.910	7.072	6.750	6.810	51,930	-0.06(-0.87%)
Mar 09, 2026	6.560	6.920	6.560	6.870	84,402	+0.19(+2.84%)
Mar 06, 2026	7.010	7.010	6.580	6.680	58,522	-0.45(-6.31%)
Mar 05, 2026	7.200	7.950	6.962	7.130	41,984	-0.18(-2.46%)
Mar 04, 2026	6.880	7.520	6.833	7.310	104,238	+0.63(+9.43%)
Mar 03, 2026	6.910	7.004	6.600	6.680	76,310	-0.45(-6.31%)
Mar 02, 2026	6.660	7.250	6.660	7.130	127,582	+0.42(+6.26%)
Feb 27, 2026	7.220	7.310	6.640	6.710	134,088	-0.54(-7.45%)
Feb 26, 2026	7.530	7.680	7.090	7.250	101,541	-0.31(-4.10%)
Feb 25, 2026	7.150	7.830	7.070	7.560	178,209	+0.60(+8.62%)
Feb 24, 2026	6.750	7.059	6.750	6.960	73,546	+0.15(+2.20%)
Feb 23, 2026	7.510	7.540	6.700	6.810	87,368	-0.73(-9.68%)
Feb 20, 2026	7.630	7.750	7.510	7.540	57,868	-0.09(-1.18%)
Feb 19, 2026	7.820	7.850	7.600	7.630	64,096	-0.23(-2.93%)
Feb 18, 2026	8.080	8.243	7.774	7.860	60,740	-0.29(-3.56%)
Feb 17, 2026	9.030	9.350	7.985	8.150	103,202	-0.59(-6.75%)
Feb 13, 2026	8.340	9.070	8.075	8.740	116,876	+7.03(+411.11%)
Feb 12, 2026	1.730	1.750	1.680	1.710	186,231	-0.02(-1.16%)
Feb 11, 2026	1.770	1.800	1.590	1.730	270,533	-0.04(-2.26%)
Feb 10, 2026	1.890	1.950	1.770	1.770	375,225	-0.15(-7.81%)
Feb 09, 2026	1.920	1.990	1.870	1.920	537,925	-0.06(-3.03%)
Feb 06, 2026	1.850	2.040	1.845	1.980	383,016	+0.20(+11.24%)
Feb 05, 2026	2.110	2.120	1.775	1.780	511,413	-0.39(-17.97%)
Feb 04, 2026	2.270	2.270	2.075	2.170	276,413	-0.10(-4.41%)
Feb 03, 2026	2.450	2.450	2.132	2.270	582,168	-0.16(-6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FG Nexus Inc. - Common Stock (NQ:FGNX)

Historical Prices