Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FG Nexus Inc. - Common Stock (NQ:FGNX)

1.780 -0.390 (-17.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 2.110 2.120 1.775 1.780 511,413 -0.39(-17.97%)
Feb 04, 2026 2.270 2.270 2.075 2.170 276,413 -0.10(-4.41%)
Feb 03, 2026 2.450 2.450 2.132 2.270 582,168 -0.16(-6.58%)
Feb 02, 2026 2.690 2.690 2.420 2.430 974,689 -0.38(-13.52%)
Jan 30, 2026 2.870 2.980 2.770 2.810 495,102 -0.13(-4.42%)
Jan 29, 2026 2.940 2.950 2.850 2.940 315,725 -0.04(-1.34%)
Jan 28, 2026 3.030 3.055 2.960 2.980 329,878 -0.03(-1.00%)
Jan 27, 2026 2.950 3.055 2.920 3.010 405,104 +0.06(+2.03%)
Jan 26, 2026 2.920 3.040 2.890 2.950 349,196 +0.03(+1.03%)
Jan 23, 2026 3.000 3.050 2.880 2.920 540,669 -0.09(-2.99%)
Jan 22, 2026 3.160 3.240 3.010 3.010 449,724 -0.13(-4.14%)
Jan 21, 2026 3.070 3.170 3.046 3.140 382,004 +0.06(+1.95%)
Jan 20, 2026 3.150 3.240 3.060 3.080 599,436 -0.14(-4.35%)
Jan 16, 2026 3.040 3.220 3.040 3.220 475,815 +0.16(+5.23%)
Jan 15, 2026 3.220 3.230 3.010 3.060 734,774 -0.18(-5.56%)
Jan 14, 2026 3.220 3.335 3.160 3.240 301,066 +0.00(+0.00%)
Jan 13, 2026 3.360 3.390 3.210 3.240 194,880 -0.08(-2.41%)
Jan 12, 2026 3.300 3.376 3.255 3.320 507,737 +0.06(+1.84%)
Jan 09, 2026 3.180 3.368 3.180 3.260 474,208 +0.08(+2.52%)
Jan 08, 2026 3.140 3.240 3.040 3.180 460,812 +0.03(+0.95%)
Jan 07, 2026 3.200 3.220 3.080 3.150 619,270 -0.05(-1.56%)
Jan 06, 2026 3.330 3.330 3.120 3.200 760,279 -0.03(-0.93%)
Jan 05, 2026 3.300 3.320 3.220 3.230 376,645 +0.00(+0.00%)
Jan 02, 2026 2.830 3.310 2.799 3.230 842,863 +0.48(+17.45%)
Dec 31, 2025 2.760 2.828 2.670 2.750 959,250 -0.04(-1.43%)
Dec 30, 2025 2.820 2.916 2.740 2.790 1,059,704 -0.01(-0.36%)
Dec 29, 2025 2.870 2.870 2.650 2.800 1,053,904 -0.12(-4.11%)
Dec 26, 2025 3.000 3.000 2.875 2.920 360,963 -0.11(-3.63%)
Dec 24, 2025 3.020 3.050 2.950 3.030 207,554 -0.01(-0.33%)
Dec 23, 2025 3.120 3.120 2.960 3.040 332,218 -0.09(-2.88%)
Dec 22, 2025 3.200 3.250 3.040 3.130 454,456 -0.08(-2.49%)
Dec 19, 2025 3.060 3.230 3.010 3.210 3,611,623 +0.17(+5.59%)
Dec 18, 2025 2.900 3.290 2.900 3.040 1,689,477 +0.18(+6.29%)
Dec 17, 2025 2.770 2.960 2.770 2.860 1,427,366 +0.07(+2.51%)
Dec 16, 2025 2.590 2.887 2.590 2.790 1,075,029 +0.13(+4.89%)
Dec 15, 2025 2.580 2.855 2.480 2.660 1,522,149 +0.07(+2.70%)
Dec 12, 2025 2.900 2.950 2.580 2.590 896,425 -0.31(-10.69%)
Dec 11, 2025 3.080 3.109 2.900 2.900 815,956 -0.26(-8.23%)
Dec 10, 2025 3.160 3.250 3.080 3.160 403,100 -0.02(-0.63%)
Dec 09, 2025 3.110 3.250 2.943 3.180 1,230,411 +0.26(+8.90%)
Dec 08, 2025 2.940 3.080 2.900 2.920 803,092 +0.09(+3.18%)
Dec 05, 2025 3.100 3.100 2.750 2.830 1,449,527 -0.25(-8.12%)
Dec 04, 2025 3.150 3.230 3.050 3.080 798,329 -0.09(-2.84%)
Dec 03, 2025 3.100 3.270 3.060 3.170 699,720 +0.08(+2.59%)
Dec 02, 2025 3.120 3.222 3.050 3.090 808,642 +0.04(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.