Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

6.000 +0.490 (+8.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	5.610	6.030	5.610	6.000	188,804	+0.49(+8.89%)
May 17, 2024	5.860	6.020	5.470	5.510	60,661	-0.30(-5.16%)
May 16, 2024	5.394	5.880	5.394	5.810	70,611	+0.52(+9.83%)
May 15, 2024	5.820	5.945	5.220	5.290	79,389	-0.38(-6.70%)
May 14, 2024	5.820	5.915	5.330	5.670	85,904	+0.00(+0.00%)
May 13, 2024	5.630	6.070	5.520	5.670	59,781	+0.11(+1.98%)
May 10, 2024	5.990	6.010	5.110	5.560	146,096	-0.38(-6.40%)
May 09, 2024	5.930	6.503	5.880	5.940	82,536	-0.04(-0.67%)
May 08, 2024	5.510	5.980	5.510	5.980	55,696	+0.35(+6.22%)
May 07, 2024	5.830	6.034	5.620	5.630	58,265	-0.20(-3.43%)
May 06, 2024	6.040	6.290	5.830	5.830	30,420	-0.16(-2.67%)
May 03, 2024	6.350	6.520	5.820	5.990	48,320	-0.12(-1.96%)
May 02, 2024	6.000	6.350	5.850	6.110	68,642	+0.25(+4.27%)
May 01, 2024	5.480	6.250	5.480	5.860	60,654	+0.40(+7.33%)
Apr 30, 2024	5.570	5.680	5.440	5.460	28,866	-0.27(-4.71%)
Apr 29, 2024	5.620	5.900	5.610	5.730	16,463	+0.24(+4.37%)
Apr 26, 2024	5.250	5.545	5.160	5.490	35,367	+0.26(+4.97%)
Apr 25, 2024	5.040	5.310	4.800	5.230	48,749	+0.02(+0.38%)
Apr 24, 2024	5.210	5.620	5.150	5.210	111,333	+0.05(+0.97%)
Apr 23, 2024	5.200	5.375	5.090	5.160	45,759	+0.11(+2.18%)
Apr 22, 2024	5.310	5.400	4.960	5.050	77,557	-0.25(-4.72%)
Apr 19, 2024	5.480	5.940	5.140	5.300	118,158	-0.23(-4.16%)
Apr 18, 2024	5.760	5.885	5.510	5.530	127,287	-0.25(-4.33%)
Apr 17, 2024	6.160	6.740	5.750	5.780	135,861	-0.25(-4.15%)
Apr 16, 2024	6.200	6.205	5.825	6.030	87,006	-0.36(-5.63%)
Apr 15, 2024	7.410	7.450	6.270	6.390	68,342	-1.03(-13.88%)
Apr 12, 2024	7.960	7.990	6.970	7.420	95,419	-0.58(-7.25%)
Apr 11, 2024	7.160	8.050	7.020	8.000	126,284	+0.74(+10.19%)
Apr 10, 2024	7.180	7.892	6.860	7.260	71,462	-0.22(-2.94%)
Apr 09, 2024	7.310	7.685	7.260	7.480	51,806	+0.31(+4.32%)
Apr 08, 2024	7.190	7.415	7.000	7.170	61,284	+0.07(+0.99%)
Apr 05, 2024	6.990	7.260	6.620	7.100	39,505	+0.05(+0.71%)
Apr 04, 2024	7.300	7.550	6.810	7.050	93,886	-0.16(-2.22%)
Apr 03, 2024	7.000	7.630	7.000	7.210	83,760	+0.21(+3.00%)
Apr 02, 2024	6.810	7.150	6.810	7.000	42,548	-0.13(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foghorn Therapeutics Inc (NQ: FHTX )

Historical Prices