Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2x Long FIG Daily ETF (NQ:FIGG)

1.479 +0.029 (+2.02%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.430 1.510 1.330 1.479 563,913 +0.03(+2.02%)
Feb 06, 2026 1.550 1.560 1.320 1.450 1,198,760 -0.03(-1.97%)
Feb 05, 2026 1.470 1.590 1.390 1.479 643,839 -0.06(-3.95%)
Feb 04, 2026 1.350 1.560 1.180 1.540 1,996,259 +0.15(+10.66%)
Feb 03, 2026 1.720 1.720 1.330 1.392 2,233,537 -0.40(-22.26%)
Feb 02, 2026 2.040 2.040 1.780 1.790 907,151 -0.31(-14.82%)
Jan 30, 2026 2.250 2.280 2.080 2.101 562,084 -0.17(-7.43%)
Jan 29, 2026 2.750 2.750 2.230 2.270 929,552 -0.58(-20.35%)
Jan 28, 2026 2.610 2.880 2.540 2.850 621,108 +0.28(+10.89%)
Jan 27, 2026 2.660 2.700 2.471 2.570 501,245 -0.12(-4.46%)
Jan 26, 2026 2.660 2.780 2.515 2.690 632,120 +0.04(+1.51%)
Jan 23, 2026 2.530 2.745 2.460 2.650 883,887 +0.09(+3.52%)
Jan 22, 2026 2.390 2.650 2.330 2.560 903,562 +0.22(+9.40%)
Jan 21, 2026 2.480 2.489 2.280 2.340 879,152 -0.12(-4.88%)
Jan 20, 2026 2.540 2.640 2.400 2.460 1,125,098 -0.34(-12.14%)
Jan 16, 2026 3.180 3.180 2.780 2.800 1,187,987 -0.42(-13.04%)
Jan 15, 2026 3.330 3.370 3.220 3.220 485,941 -0.16(-4.73%)
Jan 14, 2026 3.700 3.760 3.320 3.380 648,952 -0.26(-7.14%)
Jan 13, 2026 4.290 4.325 3.525 3.640 1,188,088 -0.68(-15.66%)
Jan 12, 2026 4.510 4.640 4.220 4.316 162,736 -0.20(-4.39%)
Jan 09, 2026 4.530 4.690 4.215 4.514 150,457 -0.03(-0.57%)
Jan 08, 2026 4.550 4.620 4.260 4.540 163,523 +0.01(+0.25%)
Jan 07, 2026 4.530 4.670 4.340 4.529 129,957 -0.03(-0.58%)
Jan 06, 2026 4.410 4.570 4.160 4.555 138,472 +0.05(+1.20%)
Jan 05, 2026 4.770 4.830 4.290 4.501 197,542 -0.10(-2.16%)
Jan 02, 2026 4.680 4.690 4.290 4.600 131,266 +0.04(+0.84%)
Dec 31, 2025 4.610 4.610 4.380 4.562 119,737 -0.05(-1.10%)
Dec 30, 2025 4.620 4.820 4.600 4.613 124,736 -0.05(-1.02%)
Dec 29, 2025 4.640 4.870 4.631 4.660 90,792 -0.19(-3.94%)
Dec 26, 2025 5.010 5.080 4.700 4.851 101,422 -0.09(-1.78%)
Dec 24, 2025 4.751 4.940 4.751 4.939 87,864 +0.11(+2.29%)
Dec 23, 2025 4.980 4.980 4.581 4.829 129,250 -0.21(-4.08%)
Dec 22, 2025 5.230 5.290 4.950 5.034 157,620 -0.09(-1.67%)
Dec 19, 2025 4.624 5.120 4.624 5.120 152,932 +0.59(+12.92%)
Dec 18, 2025 4.700 4.877 4.430 4.534 201,756 -0.08(-1.80%)
Dec 17, 2025 4.300 4.719 4.250 4.617 219,924 +0.33(+7.63%)
Dec 16, 2025 4.010 4.330 4.010 4.290 160,657 +0.21(+5.15%)
Dec 15, 2025 4.270 4.290 3.816 4.080 443,888 -0.24(-5.56%)
Dec 12, 2025 4.996 4.996 4.304 4.320 376,116 -0.67(-13.43%)
Dec 11, 2025 5.010 5.010 4.780 4.990 242,679 -0.20(-3.83%)
Dec 10, 2025 4.950 5.400 4.860 5.189 208,361 +0.26(+5.25%)
Dec 09, 2025 4.610 5.072 4.590 4.930 147,267 +0.18(+3.79%)
Dec 08, 2025 4.840 4.840 4.491 4.750 408,321 -0.06(-1.32%)
Dec 05, 2025 4.950 5.050 4.670 4.813 378,651 -0.22(-4.42%)
Dec 04, 2025 4.600 5.130 4.543 5.036 491,323 +0.32(+6.75%)
Dec 03, 2025 4.450 4.730 4.240 4.718 390,472 +0.30(+6.78%)
Dec 02, 2025 4.400 4.570 4.360 4.418 344,241 +0.14(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.