Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2x Long FIG Daily ETF (NQ:FIGG)

4.534 -0.083 (-1.80%)

Official Closing Price Updated: 4:15 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.700	4.877	4.430	4.534	201,756	-0.08(-1.80%)
Dec 17, 2025	4.300	4.719	4.250	4.617	219,924	+0.33(+7.63%)
Dec 16, 2025	4.010	4.330	4.010	4.290	160,657	+0.21(+5.15%)
Dec 15, 2025	4.270	4.290	3.816	4.080	443,888	-0.24(-5.56%)
Dec 12, 2025	4.996	4.996	4.304	4.320	376,116	-0.67(-13.43%)
Dec 11, 2025	5.010	5.010	4.780	4.990	242,679	-0.20(-3.83%)
Dec 10, 2025	4.950	5.400	4.860	5.189	208,361	+0.26(+5.25%)
Dec 09, 2025	4.610	5.072	4.590	4.930	147,267	+0.18(+3.79%)
Dec 08, 2025	4.840	4.840	4.491	4.750	408,321	-0.06(-1.32%)
Dec 05, 2025	4.950	5.050	4.670	4.813	378,651	-0.22(-4.42%)
Dec 04, 2025	4.600	5.130	4.543	5.036	491,323	+0.32(+6.75%)
Dec 03, 2025	4.450	4.730	4.240	4.718	390,472	+0.30(+6.78%)
Dec 02, 2025	4.400	4.570	4.360	4.418	344,241	+0.14(+3.32%)
Dec 01, 2025	4.150	4.390	3.950	4.276	226,027	-0.08(-1.73%)
Nov 28, 2025	4.470	4.500	4.300	4.351	113,395	-0.08(-1.75%)
Nov 26, 2025	4.179	4.470	4.120	4.429	121,730	+0.18(+4.21%)
Nov 25, 2025	4.180	4.280	3.790	4.250	205,187	-0.04(-0.93%)
Nov 24, 2025	3.980	4.300	3.770	4.290	278,444	+0.31(+7.79%)
Nov 21, 2025	3.820	4.020	3.660	3.980	209,248	+0.13(+3.38%)
Nov 20, 2025	4.520	4.600	3.796	3.850	435,874	-0.50(-11.49%)
Nov 19, 2025	4.520	4.570	4.320	4.350	210,747	-0.31(-6.74%)
Nov 18, 2025	4.580	4.733	4.370	4.665	313,716	-0.13(-2.62%)
Nov 17, 2025	4.900	5.070	4.570	4.790	486,083	-0.32(-6.21%)
Nov 14, 2025	5.500	5.820	5.085	5.107	266,205	-0.54(-9.61%)
Nov 13, 2025	6.500	6.510	5.490	5.650	621,122	-1.10(-16.30%)
Nov 12, 2025	6.750	7.110	6.540	6.750	272,655	-0.12(-1.75%)
Nov 11, 2025	6.680	6.999	6.400	6.870	355,691	+0.03(+0.44%)
Nov 10, 2025	6.910	6.915	6.200	6.840	544,041	+0.08(+1.18%)
Nov 07, 2025	6.860	7.030	6.445	6.760	746,427	-0.63(-8.53%)
Nov 06, 2025	7.230	7.570	6.450	7.390	1,349,182	+0.57(+8.36%)
Nov 05, 2025	7.230	7.540	6.700	6.820	521,453	-0.54(-7.34%)
Nov 04, 2025	7.590	8.280	7.220	7.360	140,379	-0.79(-9.68%)
Nov 03, 2025	8.780	8.780	7.900	8.149	260,727	-0.62(-7.08%)
Oct 31, 2025	8.270	8.879	7.750	8.770	432,303	+0.36(+4.28%)
Oct 30, 2025	8.860	8.945	8.330	8.410	361,090	-0.72(-7.89%)
Oct 29, 2025	9.600	9.769	8.891	9.130	386,257	-0.40(-4.20%)
Oct 28, 2025	10.26	10.30	9.500	9.530	416,467	-0.43(-4.29%)
Oct 27, 2025	10.39	10.76	9.800	9.957	180,212	-0.08(-0.75%)
Oct 24, 2025	10.56	10.85	9.940	10.03	271,209	-0.03(-0.31%)
Oct 23, 2025	10.01	10.19	9.783	10.06	74,789	+0.22(+2.27%)
Oct 22, 2025	10.68	10.68	9.250	9.840	209,933	-1.19(-10.78%)
Oct 21, 2025	10.92	11.63	10.73	11.03	169,958	-0.09(-0.84%)
Oct 20, 2025	12.00	12.12	10.40	11.12	233,339	-0.35(-3.05%)
Oct 17, 2025	11.50	11.94	11.15	11.47	151,419	-0.48(-4.01%)
Oct 16, 2025	15.37	16.34	11.80	11.95	564,587	-2.69(-18.40%)
Oct 15, 2025	13.77	15.40	13.51	14.65	314,170	+1.24(+9.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2x Long FIG Daily ETF (NQ:FIGG)

Historical Prices