Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2x Long FIG Daily ETF (NQ:FIGG)

1.080 -0.240 (-18.17%)

Streaming Delayed Price Updated: 12:37 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.190	1.360	1.190	1.321	5,338,018	+0.11(+9.17%)
Mar 25, 2026	1.350	1.360	1.160	1.210	4,750,934	-0.08(-6.56%)
Mar 24, 2026	1.420	1.420	1.235	1.295	4,843,138	-0.18(-12.20%)
Mar 23, 2026	1.580	1.600	1.410	1.475	6,766,282	-0.06(-3.92%)
Mar 20, 2026	1.560	1.595	1.454	1.535	2,952,173	-0.07(-4.36%)
Mar 19, 2026	1.700	1.820	1.510	1.605	6,788,719	-0.15(-8.46%)
Mar 18, 2026	2.030	2.065	1.695	1.753	3,943,139	-0.33(-15.71%)
Mar 17, 2026	2.020	2.160	2.010	2.080	1,162,084	+0.04(+1.96%)
Mar 16, 2026	1.950	2.045	1.910	2.040	1,822,559	+0.17(+9.09%)
Mar 13, 2026	1.900	1.990	1.797	1.870	2,149,825	-0.03(-1.58%)
Mar 12, 2026	2.150	2.260	1.890	1.900	3,532,085	-0.26(-11.99%)
Mar 11, 2026	2.290	2.455	2.140	2.159	2,142,328	-0.07(-3.19%)
Mar 10, 2026	2.570	2.565	2.225	2.230	4,005,591	-0.37(-14.23%)
Mar 09, 2026	2.300	2.630	2.300	2.600	2,684,287	+0.21(+8.79%)
Mar 06, 2026	2.440	2.475	2.320	2.390	2,594,855	-0.19(-7.54%)
Mar 05, 2026	2.470	2.860	2.400	2.585	4,507,882	+0.11(+4.55%)
Mar 04, 2026	2.650	2.760	2.460	2.473	2,800,683	-0.20(-7.51%)
Mar 03, 2026	2.250	2.700	2.210	2.674	2,797,119	+0.25(+10.48%)
Mar 02, 2026	2.250	2.540	2.250	2.420	2,762,037	-0.03(-1.09%)
Feb 27, 2026	2.350	2.550	2.325	2.447	1,981,817	-0.15(-5.72%)
Feb 26, 2026	2.630	3.020	2.540	2.595	5,084,614	-0.18(-6.65%)
Feb 25, 2026	2.340	2.840	2.335	2.780	3,545,209	+0.60(+27.52%)
Feb 24, 2026	1.800	2.185	1.800	2.180	5,233,966	+0.40(+22.47%)
Feb 23, 2026	1.860	1.860	1.600	1.780	5,328,189	-0.21(-10.55%)
Feb 20, 2026	1.900	2.350	1.850	1.990	6,333,564	+0.03(+1.53%)
Feb 19, 2026	1.960	2.060	1.600	1.960	12,347,414	+0.22(+12.64%)
Feb 18, 2026	1.560	1.820	1.545	1.740	4,060,109	+0.17(+10.83%)
Feb 17, 2026	1.540	1.640	1.421	1.570	1,050,798	+0.06(+3.97%)
Feb 13, 2026	1.450	1.600	1.450	1.510	565,064	+0.06(+4.32%)
Feb 12, 2026	1.550	1.550	1.320	1.448	1,131,010	-0.07(-4.59%)
Feb 11, 2026	1.660	1.670	1.455	1.517	1,427,348	-0.22(-12.81%)
Feb 10, 2026	1.480	1.878	1.450	1.740	2,917,655	+0.26(+17.62%)
Feb 09, 2026	1.430	1.510	1.330	1.479	563,913	+0.03(+2.02%)
Feb 06, 2026	1.550	1.560	1.320	1.450	1,198,760	-0.03(-1.97%)
Feb 05, 2026	1.470	1.590	1.390	1.479	643,839	-0.06(-3.95%)
Feb 04, 2026	1.350	1.560	1.180	1.540	1,996,259	+0.15(+10.66%)
Feb 03, 2026	1.720	1.720	1.330	1.392	2,233,537	-0.40(-22.26%)
Feb 02, 2026	2.040	2.040	1.780	1.790	907,151	-0.31(-14.82%)
Jan 30, 2026	2.250	2.280	2.080	2.101	562,084	-0.17(-7.43%)
Jan 29, 2026	2.750	2.750	2.230	2.270	929,552	-0.58(-20.35%)
Jan 28, 2026	2.610	2.880	2.540	2.850	615,620	+0.28(+10.89%)
Jan 27, 2026	2.660	2.700	2.471	2.570	501,245	-0.12(-4.46%)
Jan 26, 2026	2.660	2.780	2.515	2.690	632,120	+0.04(+1.51%)
Jan 23, 2026	2.530	2.745	2.460	2.650	883,887	+0.09(+3.52%)
Jan 22, 2026	2.390	2.650	2.330	2.560	903,562	+0.22(+9.40%)
Jan 21, 2026	2.480	2.489	2.280	2.340	879,152	-0.12(-4.88%)
Jan 20, 2026	2.540	2.640	2.400	2.460	1,125,098	-0.34(-12.14%)
Jan 16, 2026	3.180	3.180	2.780	2.800	1,187,987	-0.42(-13.04%)
Jan 15, 2026	3.330	3.370	3.220	3.220	485,941	-0.16(-4.73%)
Jan 14, 2026	3.700	3.760	3.320	3.380	648,952	-0.26(-7.14%)
Jan 13, 2026	4.290	4.325	3.525	3.640	1,188,088	-0.68(-15.66%)
Jan 12, 2026	4.510	4.640	4.220	4.316	162,736	-0.20(-4.39%)
Jan 09, 2026	4.530	4.690	4.215	4.514	150,457	-0.03(-0.57%)
Jan 08, 2026	4.550	4.620	4.260	4.540	163,523	+0.01(+0.25%)
Jan 07, 2026	4.530	4.670	4.340	4.529	129,957	-0.03(-0.58%)
Jan 06, 2026	4.410	4.570	4.160	4.555	138,472	+0.05(+1.20%)
Jan 05, 2026	4.770	4.830	4.290	4.501	197,542	-0.10(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2x Long FIG Daily ETF (NQ:FIGG)

Historical Prices