Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ:FIP)

6.240 +0.230 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.040 6.280 5.900 6.240 1,016,216 +0.23(+3.83%)
Feb 06, 2026 5.400 6.030 5.400 6.010 1,096,336 +0.61(+11.30%)
Feb 05, 2026 5.820 5.830 5.345 5.400 1,459,867 -0.47(-8.01%)
Feb 04, 2026 6.080 6.175 5.820 5.870 1,284,875 -0.16(-2.65%)
Feb 03, 2026 5.870 6.110 5.750 6.030 1,265,560 +0.23(+3.97%)
Feb 02, 2026 5.740 5.900 5.700 5.800 1,105,983 -0.02(-0.34%)
Jan 30, 2026 5.940 6.130 5.700 5.820 1,277,632 -0.17(-2.84%)
Jan 29, 2026 6.000 6.140 5.795 5.990 917,721 +0.00(+0.00%)
Jan 28, 2026 5.970 6.030 5.830 5.990 646,411 +0.09(+1.53%)
Jan 27, 2026 6.180 6.210 5.855 5.900 984,756 -0.30(-4.84%)
Jan 26, 2026 6.270 6.320 5.900 6.200 1,521,163 -0.15(-2.36%)
Jan 23, 2026 6.250 6.419 6.120 6.350 1,101,598 +0.10(+1.60%)
Jan 22, 2026 6.050 6.385 6.000 6.250 1,038,727 +0.26(+4.34%)
Jan 21, 2026 5.740 6.055 5.690 5.990 1,288,391 +0.33(+5.83%)
Jan 20, 2026 5.580 5.850 5.490 5.660 1,250,710 -0.10(-1.74%)
Jan 16, 2026 5.660 5.810 5.520 5.760 1,066,450 +0.14(+2.49%)
Jan 15, 2026 5.350 5.770 5.330 5.620 966,722 +0.20(+3.69%)
Jan 14, 2026 5.230 5.455 5.105 5.420 1,270,972 +0.18(+3.44%)
Jan 13, 2026 4.920 5.250 4.920 5.240 868,593 +0.35(+7.16%)
Jan 12, 2026 4.930 5.110 4.855 4.890 993,116 -0.04(-0.81%)
Jan 09, 2026 5.110 5.140 4.845 4.930 847,477 -0.15(-2.95%)
Jan 08, 2026 4.990 5.145 4.980 5.080 652,758 +0.07(+1.40%)
Jan 07, 2026 5.110 5.145 5.000 5.010 662,150 -0.11(-2.15%)
Jan 06, 2026 4.990 5.210 4.840 5.120 1,076,718 +0.13(+2.61%)
Jan 05, 2026 4.920 5.105 4.860 4.990 1,181,540 +0.11(+2.25%)
Jan 02, 2026 4.640 4.890 4.630 4.880 792,305 +0.27(+5.86%)
Dec 31, 2025 4.570 4.640 4.500 4.610 790,657 +0.02(+0.44%)
Dec 30, 2025 4.690 4.765 4.540 4.590 817,245 -0.11(-2.34%)
Dec 29, 2025 4.800 4.890 4.620 4.700 649,810 -0.14(-2.89%)
Dec 26, 2025 4.800 4.880 4.756 4.840 392,636 +0.01(+0.21%)
Dec 24, 2025 4.730 4.865 4.720 4.830 410,393 +0.10(+2.11%)
Dec 23, 2025 4.680 4.815 4.590 4.730 790,937 +0.01(+0.21%)
Dec 22, 2025 4.750 4.985 4.675 4.720 959,303 +0.02(+0.43%)
Dec 19, 2025 4.690 4.815 4.590 4.700 1,242,517 +0.11(+2.40%)
Dec 18, 2025 4.710 4.790 4.490 4.590 876,444 -0.05(-1.08%)
Dec 17, 2025 4.660 4.790 4.560 4.640 1,396,888 -0.03(-0.64%)
Dec 16, 2025 4.780 4.930 4.600 4.670 1,447,483 -0.20(-4.11%)
Dec 15, 2025 5.200 5.240 4.840 4.870 1,775,676 -0.26(-5.07%)
Dec 12, 2025 5.190 5.260 5.000 5.130 1,269,454 +0.00(+0.00%)
Dec 11, 2025 5.560 5.590 5.095 5.130 2,315,955 -0.45(-8.06%)
Dec 10, 2025 5.180 5.640 5.120 5.580 1,938,462 +0.41(+7.93%)
Dec 09, 2025 5.080 5.205 5.030 5.170 1,303,223 +0.07(+1.37%)
Dec 08, 2025 4.740 5.136 4.730 5.100 2,348,526 +0.40(+8.51%)
Dec 05, 2025 5.168 5.168 4.630 4.700 977,249 -0.37(-7.30%)
Dec 04, 2025 4.870 5.080 4.800 5.070 1,383,401 +0.20(+4.11%)
Dec 03, 2025 4.430 4.905 4.430 4.870 1,096,878 +0.45(+10.18%)
Dec 02, 2025 4.280 4.570 4.225 4.420 1,559,920 +0.16(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.