Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 4.490 4.595 4.405 4.500 22,201 +0.00(+0.00%)
Oct 03, 2025 4.480 4.500 4.400 4.500 12,237 +0.15(+3.45%)
Oct 02, 2025 4.460 4.460 4.350 4.350 5,091 -0.11(-2.47%)
Oct 01, 2025 4.370 4.470 4.320 4.460 20,344 +0.10(+2.29%)
Sep 30, 2025 4.340 4.400 4.100 4.360 42,303 +0.21(+4.93%)
Sep 29, 2025 4.290 4.350 4.130 4.155 156,180 -0.04(-1.07%)
Sep 26, 2025 4.160 4.230 4.070 4.200 49,922 +0.02(+0.48%)
Sep 25, 2025 4.150 4.191 4.150 4.180 4,607 -0.04(-0.95%)
Sep 24, 2025 4.000 4.251 3.999 4.220 45,082 +0.22(+5.50%)
Sep 23, 2025 4.010 4.070 4.000 4.000 8,116 -0.01(-0.25%)
Sep 22, 2025 4.019 4.030 4.000 4.010 2,283 -0.02(-0.50%)
Sep 19, 2025 4.070 4.070 4.000 4.030 13,405 -0.05(-1.23%)
Sep 18, 2025 4.020 4.080 4.020 4.080 5,172 +0.06(+1.49%)
Sep 17, 2025 4.020 4.041 4.020 4.020 1,352 -0.08(-1.95%)
Sep 16, 2025 4.094 4.100 4.094 4.100 1,054 +0.00(+0.00%)
Sep 15, 2025 4.030 4.100 4.030 4.100 4,630 +0.06(+1.61%)
Sep 12, 2025 4.000 4.056 4.000 4.035 5,481 -0.02(-0.62%)
Sep 11, 2025 4.015 4.145 4.007 4.060 6,996 +0.03(+0.87%)
Sep 10, 2025 4.040 4.040 4.025 4.025 3,733 -0.06(-1.47%)
Sep 09, 2025 4.070 4.085 4.040 4.085 2,375 -0.01(-0.12%)
Sep 08, 2025 4.090 4.090 4.060 4.090 2,881 -0.02(-0.49%)
Sep 05, 2025 4.105 4.119 4.070 4.110 8,127 -0.01(-0.24%)
Sep 04, 2025 4.070 4.120 4.010 4.120 12,208 +0.04(+0.98%)
Sep 03, 2025 4.220 4.230 4.030 4.080 25,579 -0.17(-4.00%)
Sep 02, 2025 4.430 4.430 4.240 4.250 13,420 -0.19(-4.28%)
Aug 29, 2025 4.320 4.620 4.310 4.440 31,921 +0.10(+2.19%)
Aug 28, 2025 4.220 4.400 4.220 4.345 55,869 +0.11(+2.72%)
Aug 27, 2025 4.260 4.295 4.200 4.230 3,834 -0.09(-2.08%)
Aug 26, 2025 4.270 4.320 4.200 4.320 8,098 +0.04(+0.93%)
Aug 25, 2025 4.230 4.280 4.190 4.280 7,977 +0.00(+0.00%)
Aug 22, 2025 4.210 4.330 4.210 4.280 11,188 +0.07(+1.66%)
Aug 21, 2025 4.280 4.330 4.140 4.210 23,737 -0.13(-3.00%)
Aug 20, 2025 3.980 4.470 3.980 4.340 84,976 +0.35(+8.77%)
Aug 19, 2025 4.053 4.082 3.970 3.990 8,025 -0.02(-0.50%)
Aug 18, 2025 4.060 4.145 4.000 4.010 6,216 +0.01(+0.25%)
Aug 15, 2025 3.990 4.182 3.986 4.000 6,696 +0.04(+1.02%)
Aug 14, 2025 3.860 4.000 3.860 3.959 8,284 +0.10(+2.58%)
Aug 13, 2025 3.760 3.860 3.740 3.860 22,088 +0.08(+2.12%)
Aug 12, 2025 3.770 3.890 3.760 3.780 7,530 +0.01(+0.27%)
Aug 11, 2025 3.750 3.870 3.750 3.770 21,069 +0.01(+0.37%)
Aug 08, 2025 3.720 3.790 3.720 3.756 6,033 -0.01(-0.37%)
Aug 07, 2025 3.890 3.890 3.710 3.770 36,947 -0.13(-3.33%)
Aug 06, 2025 4.010 4.010 3.880 3.900 7,988 +0.02(+0.52%)
Aug 05, 2025 3.890 3.970 3.880 3.880 42,940 -0.01(-0.26%)
Aug 04, 2025 3.883 3.980 3.883 3.890 12,389 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.