Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.090 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.090 4.270 4.085 4.090 29,491 -0.01(-0.24%)
Feb 06, 2026 4.070 4.125 4.060 4.100 5,723 +0.03(+0.74%)
Feb 05, 2026 4.050 4.190 4.050 4.070 8,952 -0.02(-0.49%)
Feb 04, 2026 4.067 4.090 4.067 4.090 1,404 -0.01(-0.24%)
Feb 03, 2026 4.090 4.100 4.070 4.100 1,200 +0.00(+0.00%)
Feb 02, 2026 4.090 4.100 4.050 4.100 3,050 -0.01(-0.24%)
Jan 30, 2026 4.140 4.180 4.110 4.110 4,538 -0.07(-1.67%)
Jan 29, 2026 4.140 4.180 4.140 4.180 995 +0.00(+0.00%)
Jan 28, 2026 4.162 4.180 4.162 4.180 1,546 +0.00(+0.00%)
Jan 27, 2026 4.154 4.180 4.138 4.180 4,029 +0.00(+0.00%)
Jan 26, 2026 4.145 4.180 4.145 4.180 1,745 +0.00(+0.00%)
Jan 23, 2026 4.150 4.190 4.120 4.180 11,112 -0.01(-0.24%)
Jan 22, 2026 4.100 4.190 4.050 4.190 8,690 +0.08(+1.95%)
Jan 21, 2026 4.110 4.150 4.100 4.110 4,449 -0.12(-2.84%)
Jan 20, 2026 4.140 4.280 4.060 4.230 16,128 +0.12(+2.92%)
Jan 16, 2026 4.200 4.230 4.100 4.110 28,707 -0.17(-3.97%)
Jan 15, 2026 4.230 4.280 4.160 4.280 8,966 +0.08(+1.90%)
Jan 14, 2026 4.240 4.240 4.110 4.200 11,161 -0.02(-0.47%)
Jan 13, 2026 4.210 4.230 4.210 4.220 3,070 +0.01(+0.24%)
Jan 12, 2026 4.230 4.240 4.100 4.210 17,739 -0.06(-1.41%)
Jan 09, 2026 4.260 4.285 4.240 4.270 22,250 -0.05(-1.16%)
Jan 08, 2026 4.119 4.370 4.095 4.320 22,846 +0.18(+4.35%)
Jan 07, 2026 4.100 4.160 4.050 4.140 26,341 +0.04(+0.98%)
Jan 06, 2026 4.250 4.270 4.075 4.100 31,822 -0.17(-3.98%)
Jan 05, 2026 4.220 4.320 4.220 4.270 4,526 -0.05(-1.16%)
Jan 02, 2026 4.130 4.370 4.130 4.320 11,405 -0.05(-1.14%)
Dec 31, 2025 4.200 4.410 4.200 4.370 16,717 +0.23(+5.56%)
Dec 30, 2025 4.200 4.200 4.090 4.140 25,510 -0.11(-2.59%)
Dec 29, 2025 4.280 4.285 4.130 4.250 10,366 -0.03(-0.70%)
Dec 26, 2025 4.220 4.424 4.130 4.280 30,189 +0.14(+3.28%)
Dec 24, 2025 4.200 4.200 4.120 4.144 7,973 -0.07(-1.57%)
Dec 23, 2025 4.250 4.260 4.210 4.210 5,887 -0.05(-1.17%)
Dec 22, 2025 4.142 4.300 4.142 4.260 21,969 +0.06(+1.43%)
Dec 19, 2025 4.260 4.300 4.110 4.200 35,071 -0.11(-2.55%)
Dec 18, 2025 4.260 4.320 4.160 4.310 6,806 +0.06(+1.41%)
Dec 17, 2025 4.390 4.420 4.205 4.250 9,317 -0.17(-3.85%)
Dec 16, 2025 4.360 4.470 4.350 4.420 17,441 +0.06(+1.38%)
Dec 15, 2025 4.560 4.643 4.290 4.360 19,212 -0.17(-3.75%)
Dec 12, 2025 4.430 4.550 4.430 4.530 11,696 +0.08(+1.80%)
Dec 11, 2025 4.430 4.500 4.410 4.450 10,294 -0.05(-1.11%)
Dec 10, 2025 4.520 4.550 4.500 4.500 7,244 -0.04(-0.88%)
Dec 09, 2025 4.550 4.620 4.370 4.540 13,275 -0.11(-2.37%)
Dec 08, 2025 4.476 4.650 4.476 4.650 6,554 +0.17(+3.68%)
Dec 05, 2025 4.450 4.500 4.450 4.485 7,514 +0.03(+0.56%)
Dec 04, 2025 4.470 4.560 4.460 4.460 8,547 -0.01(-0.22%)
Dec 03, 2025 4.480 4.480 4.410 4.470 20,497 -0.06(-1.32%)
Dec 02, 2025 4.620 4.620 4.450 4.530 4,134 -0.03(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.