Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.418 -0.122 (-2.69%)
Streaming Delayed Price Updated: 1:31 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 4.650 4.650 4.500 4.540 10,045 -0.14(-2.99%)
Nov 19, 2025 4.830 4.830 4.261 4.680 11,373 -0.18(-3.70%)
Nov 18, 2025 4.530 4.950 3.530 4.860 17,955 -0.12(-2.41%)
Nov 17, 2025 5.010 5.030 4.810 4.980 21,076 -0.07(-1.39%)
Nov 14, 2025 5.170 5.180 4.950 5.050 45,220 -0.13(-2.51%)
Nov 13, 2025 5.190 5.190 5.032 5.180 12,718 +0.08(+1.57%)
Nov 12, 2025 5.160 5.190 5.058 5.100 11,537 -0.06(-1.16%)
Nov 11, 2025 5.039 5.160 5.033 5.160 3,511 +0.06(+1.18%)
Nov 10, 2025 5.000 5.140 5.000 5.100 6,119 +0.06(+1.19%)
Nov 07, 2025 5.020 5.040 4.980 5.040 8,587 +0.01(+0.20%)
Nov 06, 2025 5.023 5.060 5.000 5.030 2,557 -0.03(-0.59%)
Nov 05, 2025 5.000 5.060 4.980 5.060 3,631 +0.00(+0.00%)
Nov 04, 2025 5.180 5.180 4.995 5.060 8,679 -0.08(-1.56%)
Nov 03, 2025 4.990 5.150 4.990 5.140 12,366 +0.05(+0.98%)
Oct 31, 2025 5.090 5.114 5.040 5.090 6,394 +0.04(+0.79%)
Oct 30, 2025 4.900 5.050 4.900 5.050 6,712 +0.06(+1.20%)
Oct 29, 2025 5.010 5.010 4.910 4.990 1,513 -0.03(-0.60%)
Oct 28, 2025 5.050 5.100 4.880 5.020 17,072 -0.08(-1.57%)
Oct 27, 2025 5.150 5.480 4.950 5.100 57,142 -0.07(-1.35%)
Oct 24, 2025 5.000 5.170 4.950 5.170 14,846 +0.17(+3.40%)
Oct 23, 2025 5.050 5.110 4.950 5.000 26,748 -0.06(-1.19%)
Oct 22, 2025 5.019 5.070 4.965 5.060 16,370 -0.06(-1.17%)
Oct 21, 2025 5.060 5.128 4.962 5.120 1,935 -0.06(-1.16%)
Oct 20, 2025 4.960 5.180 4.820 5.180 18,407 +0.19(+3.81%)
Oct 17, 2025 4.839 4.990 4.839 4.990 29,177 +0.01(+0.20%)
Oct 16, 2025 5.100 5.100 4.835 4.980 34,623 -0.07(-1.39%)
Oct 15, 2025 4.850 5.200 4.850 5.050 64,655 +0.03(+0.60%)
Oct 14, 2025 5.020 5.020 4.820 5.020 7,074 +0.06(+1.31%)
Oct 13, 2025 4.890 5.010 4.726 4.955 20,871 +0.11(+2.16%)
Oct 10, 2025 4.600 4.950 4.530 4.850 79,922 +0.27(+5.90%)
Oct 09, 2025 4.505 4.625 4.400 4.580 44,400 +0.08(+1.78%)
Oct 08, 2025 4.410 4.500 4.350 4.500 25,646 +0.07(+1.58%)
Oct 07, 2025 4.548 4.548 4.350 4.430 3,241 -0.07(-1.56%)
Oct 06, 2025 4.490 4.595 4.405 4.500 22,201 +0.00(+0.00%)
Oct 03, 2025 4.480 4.500 4.400 4.500 12,237 +0.15(+3.45%)
Oct 02, 2025 4.460 4.460 4.350 4.350 5,091 -0.11(-2.47%)
Oct 01, 2025 4.370 4.470 4.320 4.460 20,344 +0.10(+2.29%)
Sep 30, 2025 4.340 4.400 4.100 4.360 42,303 +0.21(+4.93%)
Sep 29, 2025 4.290 4.350 4.130 4.155 156,180 -0.04(-1.07%)
Sep 26, 2025 4.160 4.230 4.070 4.200 49,922 +0.02(+0.48%)
Sep 25, 2025 4.150 4.191 4.150 4.180 4,607 -0.04(-0.95%)
Sep 24, 2025 4.000 4.251 3.999 4.220 45,082 +0.22(+5.50%)
Sep 23, 2025 4.010 4.070 4.000 4.000 8,116 -0.01(-0.25%)
Sep 22, 2025 4.019 4.030 4.000 4.010 2,283 -0.02(-0.50%)
Sep 19, 2025 4.070 4.070 4.000 4.030 13,405 -0.05(-1.23%)
Sep 18, 2025 4.020 4.080 4.020 4.080 5,172 +0.06(+1.49%)
Sep 17, 2025 4.020 4.041 4.020 4.020 1,352 -0.08(-1.95%)
Sep 16, 2025 4.094 4.100 4.094 4.100 1,054 +0.00(+0.00%)
Sep 15, 2025 4.030 4.100 4.030 4.100 4,630 +0.06(+1.61%)
Sep 12, 2025 4.000 4.056 4.000 4.035 5,481 -0.02(-0.62%)
Sep 11, 2025 4.015 4.145 4.007 4.060 6,996 +0.03(+0.87%)
Sep 10, 2025 4.040 4.040 4.025 4.025 3,733 -0.06(-1.47%)
Sep 09, 2025 4.070 4.085 4.040 4.085 2,375 -0.01(-0.12%)
Sep 08, 2025 4.090 4.090 4.060 4.090 2,881 -0.02(-0.49%)
Sep 05, 2025 4.105 4.119 4.070 4.110 8,127 -0.01(-0.24%)
Sep 04, 2025 4.070 4.120 4.010 4.120 12,208 +0.04(+0.98%)
Sep 03, 2025 4.220 4.230 4.030 4.080 25,579 -0.17(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.