Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.790 1.790 1.540 1.540 268,244 -0.25(-13.97%)
Feb 06, 2026 1.750 2.130 1.750 1.790 267,881 +0.05(+2.87%)
Feb 05, 2026 1.770 1.880 1.710 1.740 113,957 -0.09(-4.92%)
Feb 04, 2026 1.910 1.950 1.730 1.830 145,042 -0.09(-4.69%)
Feb 03, 2026 1.960 2.000 1.741 1.920 178,913 -0.03(-1.54%)
Feb 02, 2026 1.960 2.070 1.840 1.950 111,320 +0.01(+0.52%)
Jan 30, 2026 2.180 2.278 1.901 1.940 138,168 -0.24(-11.01%)
Jan 29, 2026 2.060 2.310 2.000 2.180 267,916 +0.11(+5.31%)
Jan 28, 2026 2.040 2.230 2.030 2.070 132,785 +0.05(+2.48%)
Jan 27, 2026 1.990 2.080 1.990 2.020 136,586 +0.03(+1.51%)
Jan 26, 2026 1.910 2.030 1.810 1.990 117,487 +0.09(+4.74%)
Jan 23, 2026 2.130 2.130 1.875 1.900 203,004 -0.19(-9.09%)
Jan 22, 2026 2.150 2.310 2.090 2.090 77,729 -0.04(-1.88%)
Jan 21, 2026 2.170 2.290 2.100 2.130 68,390 -0.04(-1.84%)
Jan 20, 2026 2.270 2.300 2.091 2.170 134,806 -0.14(-6.06%)
Jan 16, 2026 2.300 2.440 2.281 2.310 92,347 +0.03(+1.32%)
Jan 15, 2026 2.370 2.380 2.270 2.280 48,246 -0.09(-3.80%)
Jan 14, 2026 2.360 2.395 2.257 2.370 93,282 +0.12(+5.33%)
Jan 13, 2026 2.390 2.450 2.240 2.250 121,973 -0.23(-9.27%)
Jan 12, 2026 2.440 2.540 2.220 2.480 329,727 +0.02(+0.81%)
Jan 09, 2026 2.620 2.630 2.440 2.460 116,690 -0.15(-5.75%)
Jan 08, 2026 2.600 2.720 2.400 2.610 124,754 +0.00(+0.00%)
Jan 07, 2026 2.510 2.650 2.265 2.610 189,029 +0.15(+6.10%)
Jan 06, 2026 2.720 2.752 2.430 2.460 183,407 -0.26(-9.56%)
Jan 05, 2026 2.790 2.932 2.690 2.720 94,534 -0.04(-1.45%)
Jan 02, 2026 2.610 2.850 2.610 2.760 30,625 +0.15(+5.75%)
Dec 31, 2025 2.580 2.640 2.550 2.610 94,823 +0.01(+0.38%)
Dec 30, 2025 2.610 2.640 2.547 2.600 128,423 -0.01(-0.38%)
Dec 29, 2025 2.520 2.690 2.510 2.610 144,272 +0.01(+0.38%)
Dec 26, 2025 2.690 2.690 2.565 2.600 61,152 -0.11(-4.06%)
Dec 24, 2025 2.510 2.750 2.510 2.710 63,008 +0.20(+7.97%)
Dec 23, 2025 2.770 2.876 2.501 2.510 172,168 -0.29(-10.36%)
Dec 22, 2025 2.670 2.940 2.670 2.800 185,794 +0.10(+3.70%)
Dec 19, 2025 3.010 3.075 2.700 2.700 762,743 -0.22(-7.53%)
Dec 18, 2025 2.940 3.050 2.900 2.920 67,443 +0.00(+0.00%)
Dec 17, 2025 3.000 3.100 2.901 2.920 67,279 -0.09(-2.99%)
Dec 16, 2025 2.900 3.050 2.790 3.010 143,321 +0.23(+8.27%)
Dec 15, 2025 3.060 3.100 2.780 2.780 204,799 -0.36(-11.46%)
Dec 12, 2025 3.130 3.350 3.130 3.140 180,515 +0.00(+0.00%)
Dec 11, 2025 3.130 3.235 3.040 3.140 130,360 -0.02(-0.63%)
Dec 10, 2025 3.100 3.220 3.062 3.160 145,959 +0.07(+2.27%)
Dec 09, 2025 2.930 3.215 2.900 3.090 60,933 +0.13(+4.39%)
Dec 08, 2025 3.030 3.030 2.910 2.960 83,813 -0.04(-1.33%)
Dec 05, 2025 2.960 3.050 2.920 3.000 78,878 -0.05(-1.64%)
Dec 04, 2025 3.040 3.120 3.010 3.050 48,858 -0.03(-0.97%)
Dec 03, 2025 3.020 3.160 2.998 3.080 127,318 +0.08(+2.67%)
Dec 02, 2025 3.070 3.190 3.000 3.000 98,203 -0.10(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.