Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.3700 +0.0875 (+30.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.3370 0.3850 0.3010 0.3700 5,935 +0.09(+30.97%)
Nov 13, 2025 0.3100 0.3380 0.2825 0.2825 8,660 -0.00(-0.88%)
Nov 12, 2025 0.3400 0.3484 0.2850 0.2850 19,588 -0.03(-8.65%)
Nov 11, 2025 0.3021 0.3482 0.3021 0.3120 1,134 -0.04(-11.41%)
Nov 10, 2025 0.3292 0.3582 0.3000 0.3522 2,308 +0.01(+3.35%)
Nov 07, 2025 0.3785 0.3785 0.3002 0.3408 1,566 +0.04(+11.74%)
Nov 06, 2025 0.3193 0.3855 0.3050 0.3050 10,641 -0.02(-4.69%)
Nov 05, 2025 0.3200 0.3200 0.3200 0.3200 994 -0.07(-17.38%)
Nov 04, 2025 0.4102 0.4325 0.3050 0.3873 34,358 -0.03(-6.67%)
Nov 03, 2025 0.3800 0.4275 0.3701 0.4150 4,792 +0.01(+3.75%)
Oct 31, 2025 0.3853 0.4480 0.3501 0.4000 13,523 -0.04(-8.26%)
Oct 30, 2025 0.4470 0.4594 0.3725 0.4360 8,446 +0.05(+12.08%)
Oct 29, 2025 0.4451 0.4690 0.3852 0.3890 2,341 -0.06(-13.21%)
Oct 28, 2025 0.4734 0.4734 0.3725 0.4482 5,614 +0.02(+4.23%)
Oct 27, 2025 0.4100 0.4600 0.3960 0.4300 4,258 -0.03(-6.97%)
Oct 24, 2025 0.4535 0.4769 0.4300 0.4622 9,188 -0.01(-2.49%)
Oct 23, 2025 0.4740 0.4740 0.4740 0.4740 749 +0.03(+6.45%)
Oct 22, 2025 0.4490 0.4874 0.3675 0.4453 11,497 -0.00(-0.82%)
Oct 21, 2025 0.4674 0.4979 0.4100 0.4490 20,295 +0.01(+2.05%)
Oct 20, 2025 0.5199 0.5199 0.4180 0.4400 33,251 -0.09(-16.40%)
Oct 17, 2025 0.4530 0.5470 0.4125 0.5263 54,162 -0.05(-8.87%)
Oct 16, 2025 0.4829 0.5900 0.4500 0.5775 48,628 +0.12(+25.52%)
Oct 15, 2025 0.4700 0.4834 0.4550 0.4601 18,056 -0.01(-2.11%)
Oct 14, 2025 0.4500 0.4700 0.4300 0.4700 15,972 +0.02(+4.44%)
Oct 13, 2025 0.4350 0.4563 0.4350 0.4500 14,709 +0.01(+1.86%)
Oct 10, 2025 0.5700 0.5700 0.4418 0.4418 11,500 -0.02(-3.96%)
Oct 09, 2025 0.5500 0.5500 0.4500 0.4600 13,918 -0.07(-12.38%)
Oct 08, 2025 0.5250 0.5519 0.5000 0.5250 35,839 -0.01(-0.94%)
Oct 07, 2025 0.5700 0.5700 0.5300 0.5300 716 +0.01(+1.24%)
Oct 06, 2025 0.5500 0.5800 0.5100 0.5235 28,741 -0.02(-3.41%)
Oct 03, 2025 0.5100 0.5420 0.5038 0.5420 4,895 +0.04(+7.54%)
Oct 02, 2025 0.5200 0.5500 0.5000 0.5040 31,088 +0.00(+0.80%)
Oct 01, 2025 0.4525 0.5200 0.4525 0.5000 1,737 -0.00(-0.36%)
Sep 30, 2025 0.4481 0.5694 0.4481 0.5018 17,028 -0.03(-5.85%)
Sep 29, 2025 0.4775 0.5800 0.4775 0.5330 17,236 +0.03(+6.62%)
Sep 26, 2025 0.4370 0.4999 0.4370 0.4999 1,314 +0.09(+21.93%)
Sep 25, 2025 0.5100 0.5246 0.4100 0.4100 605,858 -0.11(-21.46%)
Sep 24, 2025 0.6036 0.6036 0.5220 0.5220 8,397 +0.00(+0.38%)
Sep 23, 2025 0.6660 0.6975 0.4500 0.5200 106,994 +0.02(+4.21%)
Sep 22, 2025 0.5300 0.5800 0.4201 0.4990 40,635 -0.02(-3.74%)
Sep 19, 2025 0.4300 0.5284 0.4237 0.5184 140,256 +0.13(+32.92%)
Sep 18, 2025 0.4200 0.4200 0.3600 0.3900 32,612 +0.04(+11.11%)
Sep 17, 2025 0.3510 0.3511 0.3510 0.3510 1,532 -0.01(-2.23%)
Sep 16, 2025 0.3700 0.3943 0.3500 0.3590 19,307 -0.00(-0.25%)
Sep 15, 2025 0.3599 0.3599 0.3599 0.3599 217 -0.00(-0.03%)
Sep 12, 2025 0.3800 0.4000 0.3600 0.3600 31,305 -0.02(-5.09%)
Sep 11, 2025 0.4500 0.4500 0.3701 0.3793 20,848 -0.08(-16.64%)
Sep 10, 2025 0.4600 0.4600 0.4550 0.4550 2,300 +0.00(+0.78%)
Sep 09, 2025 0.3925 0.4515 0.3925 0.4515 400 +0.06(+14.86%)
Sep 08, 2025 0.4447 0.4459 0.3601 0.3931 31,305 -0.02(-4.59%)
Sep 05, 2025 0.4330 0.4330 0.4025 0.4120 18,322 -0.06(-11.87%)
Sep 04, 2025 0.4596 0.4675 0.4000 0.4675 15,548 +0.02(+3.66%)
Sep 03, 2025 0.4615 0.4707 0.4400 0.4510 36,995 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.