Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.4966 +0.0535 (+12.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4601 0.4966 0.4499 0.4966 31,202 +0.05(+12.07%)
Aug 21, 2025 0.4500 0.4500 0.4400 0.4431 64,163 -0.01(-1.51%)
Aug 20, 2025 0.4599 0.4600 0.4201 0.4499 12,014 -0.00(-0.02%)
Aug 19, 2025 0.4700 0.4700 0.4500 0.4500 37,892 -0.05(-10.00%)
Aug 18, 2025 0.4952 0.5000 0.4952 0.5000 1,543 -0.00(-0.44%)
Aug 15, 2025 0.5300 0.5302 0.4965 0.5022 13,667 -0.03(-5.25%)
Aug 14, 2025 0.5800 0.5800 0.5281 0.5300 852 +0.00(+0.38%)
Aug 13, 2025 0.5700 0.6000 0.4675 0.5280 33,301 +0.05(+11.16%)
Aug 12, 2025 0.5500 0.5500 0.4625 0.4750 60,415 -0.08(-13.64%)
Aug 11, 2025 0.5599 0.5700 0.5075 0.5500 24,047 -0.00(-0.02%)
Aug 08, 2025 0.5520 0.5700 0.5501 0.5501 16,711 -0.02(-3.49%)
Aug 07, 2025 0.5884 0.5900 0.5681 0.5700 1,125 -0.03(-4.98%)
Aug 06, 2025 0.6211 0.6211 0.5501 0.5999 8,817 -0.00(-0.03%)
Aug 05, 2025 0.6000 0.6001 0.6001 0.6001 1,700 -0.05(-7.66%)
Aug 04, 2025 0.6500 0.6500 0.6200 0.6499 2,522 +0.00(+0.29%)
Aug 01, 2025 0.6555 0.6555 0.6480 0.6480 9,804 +0.00(+0.00%)
Jul 31, 2025 0.6000 0.7025 0.5975 0.6480 5,527 +0.06(+9.79%)
Jul 30, 2025 0.6300 0.6300 0.5902 0.5902 13,697 -0.04(-6.32%)
Jul 29, 2025 0.7100 0.7100 0.6300 0.6300 27,309 -0.07(-10.00%)
Jul 28, 2025 0.7450 0.7450 0.7000 0.7000 2,389 +0.00(+0.00%)
Jul 25, 2025 0.7100 0.7300 0.7000 0.7000 5,417 -0.02(-2.78%)
Jul 24, 2025 0.7200 0.7200 0.7200 0.7200 214 +0.01(+1.85%)
Jul 23, 2025 0.7499 0.7499 0.7051 0.7069 3,300 +0.02(+3.11%)
Jul 22, 2025 0.7069 0.7069 0.6856 0.6856 1,329 -0.00(-0.62%)
Jul 21, 2025 0.7000 0.7208 0.6700 0.6899 10,868 -0.03(-3.51%)
Jul 18, 2025 0.7500 0.7500 0.7150 0.7150 902 -0.05(-5.92%)
Jul 17, 2025 0.7489 0.7600 0.7195 0.7600 30,811 +0.02(+2.70%)
Jul 16, 2025 0.8300 0.8300 0.6893 0.7400 29,292 +0.01(+1.37%)
Jul 15, 2025 0.7396 0.7438 0.7300 0.7300 5,092 +0.00(+0.00%)
Jul 14, 2025 0.7500 0.7500 0.7300 0.7300 12,487 -0.00(-0.65%)
Jul 11, 2025 0.7550 0.7600 0.7300 0.7348 10,295 -0.01(-1.88%)
Jul 10, 2025 0.7000 0.7489 0.6850 0.7489 30,040 +0.05(+6.99%)
Jul 09, 2025 0.6861 0.7000 0.6861 0.7000 829 -0.02(-2.36%)
Jul 08, 2025 0.7399 0.7400 0.6700 0.7169 10,674 +0.02(+2.41%)
Jul 07, 2025 0.7600 0.7600 0.7000 0.7000 8,260 -0.06(-7.88%)
Jul 03, 2025 0.7550 0.7615 0.7300 0.7599 14,955 +0.01(+1.32%)
Jul 02, 2025 0.7336 0.7600 0.7281 0.7500 24,857 -0.01(-1.30%)
Jul 01, 2025 0.7300 0.7600 0.6726 0.7599 26,837 +0.05(+7.03%)
Jun 30, 2025 0.7600 0.7600 0.6800 0.7100 36,957 -0.05(-6.58%)
Jun 27, 2025 0.8100 0.8287 0.7400 0.7600 20,961 -0.04(-4.93%)
Jun 26, 2025 0.8226 0.8226 0.7799 0.7994 15,428 +0.01(+1.22%)
Jun 25, 2025 0.8599 0.8599 0.7610 0.7898 33,376 -0.06(-6.53%)
Jun 24, 2025 0.8200 0.8600 0.7790 0.8450 63,860 +0.09(+12.67%)
Jun 23, 2025 0.8300 0.8500 0.7500 0.7500 87,974 -0.08(-9.64%)
Jun 20, 2025 0.8300 0.8599 0.7899 0.8300 152,737 -0.01(-1.18%)
Jun 18, 2025 0.7900 0.8600 0.7250 0.8399 54,848 +0.03(+4.34%)
Jun 17, 2025 0.8100 0.8100 0.7310 0.8050 144,055 +0.03(+3.21%)
Jun 16, 2025 0.7914 0.7914 0.7686 0.7800 2,246 -0.02(-2.50%)
Jun 13, 2025 0.7540 0.8390 0.7300 0.8000 12,953 +0.00(+0.00%)
Jun 12, 2025 0.7612 0.8489 0.6125 0.8000 5,327 -0.00(-0.45%)
Jun 11, 2025 0.9500 0.9800 0.7718 0.8036 44,052 -0.11(-11.69%)
Jun 10, 2025 0.8900 0.9400 0.8400 0.9100 149,283 +0.05(+6.31%)
Jun 09, 2025 0.7600 0.9400 0.6551 0.8560 248,145 +0.19(+27.61%)
Jun 06, 2025 0.6709 0.6709 0.6708 0.6708 543 -0.00(-0.03%)
Jun 05, 2025 0.6801 0.7300 0.6501 0.6710 11,616 -0.05(-7.47%)
Jun 04, 2025 0.6870 0.8388 0.6870 0.7252 78,514 +0.04(+5.87%)
Jun 03, 2025 0.7099 0.7100 0.6128 0.6850 24,977 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.