Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

0.0920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1270 0.1270 0.0920 0.0920 5,030 -0.02(-20.35%)
Feb 06, 2026 0.1042 0.1155 0.0900 0.1155 6,783 +0.02(+15.15%)
Feb 05, 2026 0.1170 0.1300 0.1000 0.1003 18,598 -0.02(-15.00%)
Feb 04, 2026 0.1120 0.1300 0.1120 0.1180 13,240 +0.01(+6.21%)
Feb 03, 2026 0.1494 0.1494 0.1100 0.1111 19,866 -0.02(-16.47%)
Feb 02, 2026 0.1333 0.1505 0.1330 0.1330 16,541 -0.02(-13.02%)
Jan 30, 2026 0.1400 0.1600 0.1330 0.1529 9,799 +0.02(+16.72%)
Jan 29, 2026 0.2000 0.2000 0.1308 0.1310 39,849 +0.00(+0.15%)
Jan 28, 2026 0.1308 0.1308 0.1308 0.1308 2,053 +0.00(+0.46%)
Jan 27, 2026 0.1302 0.1302 0.1302 0.1302 810 -0.00(-1.51%)
Jan 26, 2026 0.1153 0.1561 0.1002 0.1322 6,761 +0.03(+29.99%)
Jan 23, 2026 0.1291 0.1291 0.1004 0.1017 44,059 -0.02(-13.81%)
Jan 22, 2026 0.1330 0.1404 0.1100 0.1180 48,160 -0.01(-9.92%)
Jan 21, 2026 0.1500 0.1500 0.1310 0.1310 2,393 -0.01(-9.66%)
Jan 20, 2026 0.1568 0.1576 0.1275 0.1450 16,434 -0.01(-4.92%)
Jan 16, 2026 0.1700 0.1701 0.1525 0.1525 12,814 -0.02(-10.29%)
Jan 15, 2026 0.1625 0.1710 0.1560 0.1700 3,867 +0.01(+8.90%)
Jan 14, 2026 0.1575 0.1986 0.1561 0.1561 3,870 -0.02(-10.90%)
Jan 13, 2026 0.1752 0.1800 0.1625 0.1752 1,893 -0.02(-12.40%)
Jan 12, 2026 0.2100 0.2449 0.1820 0.2000 24,279 +0.00(+0.00%)
Jan 09, 2026 0.2000 0.2387 0.2000 0.2000 4,080 +0.00(+1.01%)
Jan 08, 2026 0.2200 0.2200 0.1970 0.1980 1,150 +0.00(+1.54%)
Jan 07, 2026 0.1950 0.1960 0.1950 0.1950 4,696 -0.01(-2.50%)
Jan 06, 2026 0.2227 0.2433 0.2000 0.2000 13,036 -0.01(-5.66%)
Jan 05, 2026 0.2000 0.2500 0.1994 0.2120 2,944 +0.06(+38.47%)
Jan 02, 2026 0.1535 0.1535 0.1531 0.1531 1,675 +0.00(+0.72%)
Dec 31, 2025 0.2000 0.2000 0.1520 0.1520 4,050 -0.06(-28.94%)
Dec 30, 2025 0.1404 0.2139 0.1404 0.2139 2,821 +0.07(+52.79%)
Dec 29, 2025 0.2624 0.2624 0.1400 0.1400 23,352 -0.04(-23.08%)
Dec 26, 2025 0.1800 0.1894 0.1800 0.1820 21,089 +0.00(+0.55%)
Dec 24, 2025 0.1800 0.1980 0.1800 0.1810 7,026 -0.01(-5.24%)
Dec 23, 2025 0.2337 0.2409 0.1800 0.1910 19,702 -0.01(-5.21%)
Dec 22, 2025 0.2015 0.2441 0.2015 0.2015 1,690 -0.03(-11.23%)
Dec 19, 2025 0.2400 0.2475 0.2265 0.2270 29,981 -0.02(-9.20%)
Dec 18, 2025 0.2500 0.2500 0.2500 0.2500 3,186 +0.02(+8.70%)
Dec 17, 2025 0.2460 0.2750 0.2300 0.2300 7,997 +0.00(+0.00%)
Dec 16, 2025 0.2265 0.2300 0.2265 0.2300 3,850 +0.00(+1.32%)
Dec 15, 2025 0.2370 0.2850 0.2265 0.2270 5,741 -0.01(-4.22%)
Dec 12, 2025 0.2372 0.2635 0.2370 0.2370 3,750 -0.02(-7.02%)
Dec 11, 2025 0.2549 0.2549 0.2549 0.2549 125 +0.03(+14.25%)
Dec 10, 2025 0.2397 0.2900 0.2231 0.2231 5,570 -0.01(-3.84%)
Dec 09, 2025 0.2300 0.2320 0.2300 0.2320 1,450 +0.01(+4.04%)
Dec 05, 2025 0.2230 11 +0.00(+0.45%)
Dec 04, 2025 0.2400 0.2700 0.2220 0.2220 32,240 -0.03(-11.20%)
Dec 03, 2025 0.2200 0.2500 0.2200 0.2500 30,994 +0.03(+13.64%)
Dec 02, 2025 0.2400 0.2400 0.2106 0.2200 11,152 -0.03(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.