Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Flora Growth Corp. - Common Stock (NQ:FLGC)

8.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				8.950	0	-2.02(-18.41%)
Jan 27, 2026	6.870	13.10	6.600	10.97	1,877,874	+4.65(+73.58%)
Jan 26, 2026	6.453	6.580	6.213	6.320	6,906	-0.38(-5.67%)
Jan 23, 2026	7.360	7.362	6.480	6.700	6,134	-0.12(-1.76%)
Jan 22, 2026	6.710	7.215	6.657	6.820	3,409	+0.05(+0.74%)
Jan 21, 2026	6.710	7.360	6.710	6.770	5,608	+0.07(+1.04%)
Jan 20, 2026	6.390	6.820	6.100	6.700	7,706	+0.13(+1.98%)
Jan 16, 2026	6.700	7.184	6.500	6.570	33,633	+0.03(+0.46%)
Jan 15, 2026	6.330	6.600	6.330	6.540	5,605	+0.24(+3.81%)
Jan 14, 2026	6.386	6.600	6.300	6.300	2,920	+0.07(+1.16%)
Jan 13, 2026	7.116	8.070	6.170	6.228	124,568	-0.93(-13.02%)
Jan 12, 2026	7.010	7.500	7.010	7.160	2,157	-0.12(-1.72%)
Jan 09, 2026	7.200	7.285	7.195	7.285	4,263	+0.23(+3.19%)
Jan 08, 2026	7.030	7.385	7.030	7.060	4,612	-0.01(-0.14%)
Jan 07, 2026	7.080	7.340	7.044	7.070	4,087	-0.02(-0.28%)
Jan 06, 2026	7.380	7.735	7.030	7.090	26,946	-0.32(-4.32%)
Jan 05, 2026	6.850	7.410	6.690	7.410	10,698	+0.56(+8.18%)
Jan 02, 2026	6.440	6.850	6.400	6.850	10,558	+0.59(+9.42%)
Dec 31, 2025	6.280	6.401	5.860	6.260	17,980	-0.07(-1.11%)
Dec 30, 2025	6.840	6.960	6.240	6.330	20,685	-0.57(-8.26%)
Dec 29, 2025	7.200	7.550	6.570	6.900	38,457	-0.38(-5.22%)
Dec 26, 2025	7.290	7.455	7.180	7.280	19,503	-0.08(-1.02%)
Dec 24, 2025	7.200	7.800	7.100	7.355	30,665	+0.10(+1.31%)
Dec 23, 2025	7.500	8.240	7.150	7.260	88,224	-0.29(-3.90%)
Dec 22, 2025	8.410	8.900	7.305	7.555	73,612	+0.25(+3.35%)
Dec 19, 2025	8.080	8.080	7.040	7.310	97,147	-0.32(-4.19%)
Dec 18, 2025	8.100	8.970	7.193	7.630	95,626	-0.38(-4.74%)
Dec 17, 2025	10.49	10.49	7.800	8.010	200,526	-0.83(-9.39%)
Dec 16, 2025	8.500	9.660	8.280	8.840	116,399	+0.30(+3.51%)
Dec 15, 2025	9.400	9.400	8.290	8.540	47,759	-1.20(-12.32%)
Dec 12, 2025	10.85	11.06	8.880	9.740	266,234	+0.08(+0.83%)
Dec 11, 2025	10.45	11.17	9.410	9.660	68,227	+0.15(+1.58%)
Dec 10, 2025	9.850	10.02	9.280	9.510	6,661	+0.14(+1.49%)
Dec 09, 2025	9.620	11.22	9.300	9.370	24,755	+0.17(+1.85%)
Dec 08, 2025	9.660	10.42	8.560	9.200	41,505	-0.95(-9.36%)
Dec 05, 2025	10.20	10.78	9.550	10.15	13,020	-0.30(-2.87%)
Dec 04, 2025	9.960	13.70	9.150	10.45	157,735	+0.55(+5.56%)
Dec 03, 2025	9.100	9.900	8.200	9.900	20,752	+1.51(+18.00%)
Dec 02, 2025	8.180	9.100	8.109	8.390	6,392	+0.14(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flora Growth Corp. - Common Stock (NQ:FLGC)

Historical Prices