Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flora Growth Corp. - Common Stock (NQ:FLGC)

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 6.800 7.219 6.800 7.100 3,868 +0.22(+3.27%)
Nov 20, 2025 7.560 7.780 6.802 6.875 11,852 -0.78(-10.13%)
Nov 19, 2025 7.700 8.000 7.630 7.650 5,916 +0.19(+2.55%)
Nov 18, 2025 7.310 7.750 7.310 7.460 8,355 +0.01(+0.13%)
Nov 17, 2025 7.600 7.980 7.123 7.450 7,130 -0.39(-4.97%)
Nov 14, 2025 7.600 7.840 7.276 7.840 6,456 +0.00(+0.00%)
Nov 13, 2025 8.040 8.270 7.690 7.840 6,663 -0.57(-6.78%)
Nov 12, 2025 8.220 8.725 7.910 8.410 7,447 -0.11(-1.29%)
Nov 11, 2025 8.100 8.560 7.930 8.520 8,865 +0.42(+5.19%)
Nov 10, 2025 8.100 9.090 7.660 8.100 8,971 +0.09(+1.12%)
Nov 07, 2025 8.050 8.310 7.300 8.010 14,649 -0.04(-0.56%)
Nov 06, 2025 9.840 9.840 8.050 8.055 27,436 -1.45(-15.21%)
Nov 05, 2025 10.25 10.25 9.120 9.500 27,905 +0.12(+1.28%)
Nov 04, 2025 8.820 10.06 8.820 9.380 21,720 +0.56(+6.35%)
Nov 03, 2025 9.110 9.524 8.730 8.820 13,733 -0.71(-7.45%)
Oct 31, 2025 9.540 9.788 9.110 9.530 11,526 +0.29(+3.14%)
Oct 30, 2025 10.10 10.30 8.750 9.240 44,086 -1.11(-10.72%)
Oct 29, 2025 11.66 11.83 10.14 10.35 23,300 -1.28(-11.01%)
Oct 28, 2025 12.08 13.68 11.04 11.63 25,058 -0.04(-0.34%)
Oct 27, 2025 12.97 13.11 11.67 11.67 31,793 -1.63(-12.26%)
Oct 24, 2025 14.56 14.56 13.00 13.30 45,546 -0.57(-4.11%)
Oct 23, 2025 15.60 15.63 13.63 13.87 34,349 -1.41(-9.23%)
Oct 22, 2025 17.40 17.52 14.52 15.28 34,199 -1.92(-11.16%)
Oct 21, 2025 18.60 18.60 17.00 17.20 33,260 -1.36(-7.33%)
Oct 20, 2025 18.52 19.50 18.14 18.56 12,097 +0.56(+3.11%)
Oct 17, 2025 19.63 19.68 17.79 18.00 8,595 -1.00(-5.29%)
Oct 16, 2025 20.03 20.10 18.60 19.00 11,528 -0.95(-4.74%)
Oct 15, 2025 20.22 20.45 18.89 19.95 24,465 +0.54(+2.78%)
Oct 14, 2025 18.00 19.45 18.00 19.41 17,724 +1.30(+7.18%)
Oct 13, 2025 17.92 18.75 17.53 18.11 37,495 +1.01(+5.91%)
Oct 10, 2025 18.72 19.59 16.91 17.10 46,317 -1.92(-10.09%)
Oct 09, 2025 19.29 20.45 19.02 19.02 47,953 -0.21(-1.09%)
Oct 08, 2025 17.98 19.28 17.98 19.23 11,593 +1.16(+6.42%)
Oct 07, 2025 19.75 19.75 17.77 18.07 34,693 -1.70(-8.60%)
Oct 06, 2025 19.22 20.18 18.54 19.77 18,952 +0.80(+4.22%)
Oct 03, 2025 18.96 19.73 17.25 18.97 43,670 +0.94(+5.21%)
Oct 02, 2025 18.60 18.88 17.50 18.03 59,562 -0.30(-1.64%)
Oct 01, 2025 17.51 19.67 17.51 18.33 33,138 +1.06(+6.14%)
Sep 30, 2025 21.02 21.24 16.84 17.27 74,184 -4.87(-22.00%)
Sep 29, 2025 21.00 22.95 21.00 22.14 46,572 +1.04(+4.93%)
Sep 26, 2025 22.06 22.77 20.76 21.10 17,966 -1.43(-6.35%)
Sep 25, 2025 21.17 23.70 21.17 22.53 44,171 -0.01(-0.04%)
Sep 24, 2025 22.90 25.00 20.01 22.54 72,980 -1.50(-6.24%)
Sep 23, 2025 33.51 33.69 23.37 24.04 178,520 -9.47(-28.26%)
Sep 22, 2025 47.00 47.00 30.60 33.51 1,287,938 +6.31(+23.20%)
Sep 19, 2025 27.19 28.00 25.03 27.20 106,287 +1.43(+5.55%)
Sep 18, 2025 28.81 29.70 23.00 25.77 56,579 -4.04(-13.55%)
Sep 17, 2025 28.45 32.65 27.87 29.81 38,347 +1.91(+6.85%)
Sep 16, 2025 26.10 27.90 25.79 27.90 17,495 +2.50(+9.84%)
Sep 15, 2025 25.10 25.70 25.00 25.40 6,352 +1.15(+4.74%)
Sep 12, 2025 24.29 24.95 22.46 24.25 5,822 +0.45(+1.89%)
Sep 11, 2025 22.50 23.80 22.46 23.80 9,489 +1.80(+8.18%)
Sep 10, 2025 22.30 22.79 22.00 22.00 8,625 -0.30(-1.35%)
Sep 09, 2025 23.59 23.59 22.14 22.30 20,370 -1.29(-5.47%)
Sep 08, 2025 22.80 23.59 22.80 23.59 7,524 +1.09(+4.84%)
Sep 05, 2025 21.46 23.55 21.46 22.50 7,176 +0.59(+2.69%)
Sep 04, 2025 22.36 22.56 21.70 21.91 2,968 -0.64(-2.84%)
Sep 03, 2025 21.92 22.60 21.92 22.55 5,670 -0.16(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.