Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Full House Resorts, Inc. - Common Stock (NQ:FLL)

2.480 -0.220 (-8.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.700	2.735	2.450	2.480	146,579	-0.22(-8.15%)
Apr 09, 2026	2.700	2.730	2.590	2.700	135,228	+0.00(+0.00%)
Apr 08, 2026	2.690	2.730	2.575	2.700	226,773	+0.13(+5.06%)
Apr 07, 2026	2.560	2.585	2.530	2.570	112,642	+0.01(+0.39%)
Apr 06, 2026	2.550	2.610	2.500	2.560	91,224	+0.01(+0.39%)
Apr 02, 2026	2.400	2.570	2.370	2.550	93,277	+0.14(+5.81%)
Apr 01, 2026	2.290	2.460	2.260	2.410	193,509	+0.16(+7.11%)
Mar 31, 2026	2.240	2.275	2.170	2.250	109,963	+0.09(+4.17%)
Mar 30, 2026	2.190	2.260	2.130	2.160	101,989	+0.01(+0.47%)
Mar 27, 2026	2.240	2.240	2.140	2.150	140,102	-0.13(-5.70%)
Mar 26, 2026	2.280	2.300	2.240	2.280	52,034	-0.02(-0.87%)
Mar 25, 2026	2.410	2.491	2.220	2.300	87,694	+0.08(+3.60%)
Mar 24, 2026	2.310	2.340	2.220	2.220	94,258	-0.10(-4.31%)
Mar 23, 2026	2.320	2.400	2.231	2.320	108,527	+0.00(+0.00%)
Mar 20, 2026	2.440	2.440	2.260	2.320	166,182	-0.15(-6.07%)
Mar 19, 2026	2.500	2.520	2.420	2.470	88,159	-0.04(-1.59%)
Mar 18, 2026	2.570	2.590	2.480	2.510	52,111	-0.06(-2.33%)
Mar 17, 2026	2.590	2.610	2.559	2.570	59,476	-0.01(-0.39%)
Mar 16, 2026	2.650	2.720	2.580	2.580	77,265	-0.03(-1.15%)
Mar 13, 2026	2.690	2.885	2.592	2.610	105,721	-0.13(-4.74%)
Mar 12, 2026	2.790	2.808	2.680	2.740	125,839	-0.10(-3.52%)
Mar 11, 2026	2.690	2.900	2.675	2.840	109,195	+0.14(+5.19%)
Mar 10, 2026	2.600	2.805	2.580	2.700	166,294	+0.06(+2.27%)
Mar 09, 2026	2.620	2.690	2.440	2.640	176,878	-0.04(-1.49%)
Mar 06, 2026	2.220	2.860	2.020	2.680	677,986	+0.41(+18.06%)
Mar 05, 2026	2.270	2.290	2.230	2.270	97,766	-0.01(-0.44%)
Mar 04, 2026	2.340	2.370	2.260	2.280	157,588	-0.02(-0.87%)
Mar 03, 2026	2.235	2.330	2.185	2.300	88,231	+0.06(+2.68%)
Mar 02, 2026	2.230	2.250	2.190	2.240	35,560	-0.00(-0.22%)
Feb 27, 2026	2.340	2.360	2.200	2.245	126,034	-0.07(-3.23%)
Feb 26, 2026	2.260	2.370	2.190	2.320	219,694	+0.06(+2.65%)
Feb 25, 2026	2.280	2.310	2.210	2.260	83,984	-0.06(-2.59%)
Feb 24, 2026	2.220	2.330	2.210	2.320	64,009	+0.08(+3.57%)
Feb 23, 2026	2.260	2.260	2.150	2.240	246,522	-0.01(-0.44%)
Feb 20, 2026	2.240	2.300	2.220	2.250	77,243	+0.00(+0.00%)
Feb 19, 2026	2.240	2.250	2.170	2.250	39,415	+0.00(+0.00%)
Feb 18, 2026	2.200	2.350	2.190	2.250	79,160	+0.04(+1.81%)
Feb 17, 2026	2.350	2.350	2.170	2.210	66,044	-0.05(-2.21%)
Feb 13, 2026	2.220	2.300	2.160	2.260	127,019	+0.05(+2.26%)
Feb 12, 2026	2.370	2.370	2.173	2.210	67,660	-0.07(-3.07%)
Feb 11, 2026	2.380	2.380	2.230	2.280	94,455	-0.08(-3.39%)
Feb 10, 2026	2.340	2.475	2.340	2.360	91,476	+0.03(+1.29%)
Feb 09, 2026	2.250	2.370	2.210	2.330	49,246	+0.09(+4.02%)
Feb 06, 2026	2.250	2.310	2.220	2.240	124,721	+0.06(+2.75%)
Feb 05, 2026	2.340	2.380	2.160	2.180	243,294	-0.17(-7.23%)
Feb 04, 2026	2.420	2.470	2.320	2.350	78,061	-0.07(-2.89%)
Feb 03, 2026	2.350	2.430	2.310	2.420	308,397	+0.07(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Full House Resorts, Inc. - Common Stock (NQ:FLL)

Historical Prices