Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full House Resorts, Inc. - Common Stock (NQ:FLL)

2.330 +0.090 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.250 2.370 2.210 2.330 49,246 +0.09(+4.02%)
Feb 06, 2026 2.250 2.310 2.220 2.240 124,721 +0.06(+2.75%)
Feb 05, 2026 2.340 2.380 2.160 2.180 243,294 -0.17(-7.23%)
Feb 04, 2026 2.420 2.470 2.320 2.350 78,061 -0.07(-2.89%)
Feb 03, 2026 2.350 2.430 2.310 2.420 308,397 +0.07(+2.98%)
Feb 02, 2026 2.330 2.420 2.300 2.350 239,440 +0.03(+1.29%)
Jan 30, 2026 2.380 2.470 2.310 2.320 217,710 -0.07(-2.93%)
Jan 29, 2026 2.460 2.530 2.340 2.390 143,260 -0.03(-1.24%)
Jan 28, 2026 2.430 2.490 2.395 2.420 335,097 -0.02(-0.82%)
Jan 27, 2026 2.495 2.495 2.360 2.440 210,102 +0.02(+0.83%)
Jan 26, 2026 2.480 2.590 2.410 2.420 58,239 -0.06(-2.42%)
Jan 23, 2026 2.520 2.530 2.400 2.480 130,932 -0.02(-1.00%)
Jan 22, 2026 2.624 2.624 2.480 2.505 76,442 -0.00(-0.20%)
Jan 21, 2026 2.510 2.570 2.450 2.510 132,413 +0.00(+0.00%)
Jan 20, 2026 2.560 2.620 2.450 2.510 233,843 -0.11(-4.20%)
Jan 16, 2026 2.540 2.670 2.500 2.620 146,640 +0.06(+2.34%)
Jan 15, 2026 2.500 2.570 2.460 2.560 96,061 +0.04(+1.59%)
Jan 14, 2026 2.405 2.559 2.405 2.520 103,620 +0.07(+2.86%)
Jan 13, 2026 2.440 2.470 2.380 2.450 62,540 +0.00(+0.00%)
Jan 12, 2026 2.520 2.663 2.345 2.450 403,293 -0.07(-2.78%)
Jan 09, 2026 2.570 2.570 2.500 2.520 78,035 -0.03(-1.18%)
Jan 08, 2026 2.540 2.620 2.530 2.550 54,107 -0.01(-0.39%)
Jan 07, 2026 2.650 2.650 2.530 2.560 88,399 -0.10(-3.76%)
Jan 06, 2026 2.630 2.670 2.610 2.660 79,124 +0.04(+1.53%)
Jan 05, 2026 2.530 2.685 2.530 2.620 130,091 +0.12(+4.80%)
Jan 02, 2026 2.610 2.620 2.500 2.500 230,536 -0.11(-4.21%)
Dec 31, 2025 2.580 2.638 2.560 2.610 144,248 +0.01(+0.38%)
Dec 30, 2025 2.660 2.680 2.580 2.600 116,285 -0.06(-2.26%)
Dec 29, 2025 2.670 2.700 2.620 2.660 182,557 -0.03(-1.12%)
Dec 26, 2025 2.620 2.710 2.590 2.690 207,120 +0.03(+1.13%)
Dec 24, 2025 2.640 2.680 2.600 2.660 146,966 +0.02(+0.76%)
Dec 23, 2025 2.730 2.830 2.610 2.640 501,864 -0.05(-1.86%)
Dec 22, 2025 2.910 2.910 2.650 2.690 190,993 -0.19(-6.60%)
Dec 19, 2025 3.010 3.037 2.870 2.880 88,377 -0.13(-4.32%)
Dec 18, 2025 3.050 3.080 2.980 3.010 178,126 -0.02(-0.66%)
Dec 17, 2025 3.020 3.180 3.000 3.030 149,469 +0.01(+0.33%)
Dec 16, 2025 2.920 3.130 2.861 3.020 420,506 +0.14(+4.86%)
Dec 15, 2025 3.080 3.080 2.860 2.880 270,655 -0.20(-6.49%)
Dec 12, 2025 2.900 3.250 2.900 3.080 345,117 +0.17(+5.84%)
Dec 11, 2025 2.750 3.000 2.750 2.910 172,289 +0.08(+2.83%)
Dec 10, 2025 2.650 2.910 2.610 2.830 187,510 +0.19(+7.20%)
Dec 09, 2025 2.700 2.735 2.640 2.640 107,032 -0.05(-1.86%)
Dec 08, 2025 2.770 2.770 2.670 2.690 60,111 -0.09(-3.24%)
Dec 05, 2025 2.730 2.815 2.670 2.780 86,884 +0.07(+2.58%)
Dec 04, 2025 2.770 2.820 2.660 2.710 77,279 -0.07(-2.52%)
Dec 03, 2025 2.800 2.890 2.770 2.780 150,585 -0.08(-2.80%)
Dec 02, 2025 2.740 2.890 2.720 2.860 170,356 +0.13(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.