Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.167 +0.057 (+5.15%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.170	1.170	1.110	1.110	27,661	-0.06(-5.13%)
Apr 06, 2026	1.130	1.200	1.120	1.170	70,031	+0.05(+4.46%)
Apr 02, 2026	1.090	1.150	1.060	1.120	48,552	+0.03(+2.75%)
Apr 01, 2026	1.070	1.130	1.070	1.090	72,639	+0.02(+1.87%)
Mar 31, 2026	1.040	1.100	1.030	1.070	60,921	+0.04(+3.88%)
Mar 30, 2026	1.040	1.080	0.9700	1.030	102,728	+0.02(+1.98%)
Mar 27, 2026	1.060	1.090	0.9701	1.010	213,265	-0.07(-6.48%)
Mar 26, 2026	1.140	1.140	1.060	1.080	108,243	-0.05(-4.42%)
Mar 25, 2026	1.180	1.180	1.100	1.130	46,498	-0.02(-1.74%)
Mar 24, 2026	1.180	1.220	1.150	1.150	95,493	-0.04(-3.36%)
Mar 23, 2026	1.200	1.242	1.160	1.190	111,676	-0.02(-1.65%)
Mar 20, 2026	1.210	1.269	1.158	1.210	114,541	-0.02(-1.63%)
Mar 19, 2026	1.250	1.269	1.190	1.230	116,282	-0.04(-3.15%)
Mar 18, 2026	1.290	1.330	1.220	1.270	173,825	-0.02(-1.55%)
Mar 17, 2026	1.270	1.320	1.250	1.290	189,221	+0.00(+0.00%)
Mar 16, 2026	1.410	1.435	1.274	1.290	241,668	-0.09(-6.52%)
Mar 13, 2026	1.460	1.491	1.360	1.380	124,636	-0.04(-2.82%)
Mar 12, 2026	1.400	1.484	1.390	1.420	113,788	-0.01(-0.70%)
Mar 11, 2026	1.500	1.550	1.430	1.430	91,859	-0.06(-4.03%)
Mar 10, 2026	1.430	1.560	1.430	1.490	168,730	+0.02(+1.36%)
Mar 09, 2026	1.340	1.478	1.320	1.470	157,789	+0.10(+7.30%)
Mar 06, 2026	1.420	1.440	1.310	1.370	171,035	-0.08(-5.52%)
Mar 05, 2026	1.480	1.499	1.410	1.450	112,390	-0.01(-0.68%)
Mar 04, 2026	1.450	1.525	1.430	1.460	166,694	+0.02(+1.39%)
Mar 03, 2026	1.460	1.524	1.430	1.440	107,180	-0.09(-5.88%)
Mar 02, 2026	1.460	1.575	1.420	1.530	180,409	+0.05(+3.38%)
Feb 27, 2026	1.530	1.530	1.440	1.480	83,513	-0.06(-3.90%)
Feb 26, 2026	1.550	1.582	1.440	1.540	136,466	+0.01(+0.65%)
Feb 25, 2026	1.680	1.689	1.510	1.530	242,895	-0.14(-8.38%)
Feb 24, 2026	1.400	1.700	1.400	1.670	742,030	+0.27(+19.29%)
Feb 23, 2026	1.510	1.510	1.360	1.400	380,494	-0.11(-7.28%)
Feb 20, 2026	1.510	1.690	1.470	1.510	782,211	-0.01(-0.66%)
Feb 19, 2026	1.270	1.550	1.262	1.520	988,487	+0.26(+20.63%)
Feb 18, 2026	1.080	1.330	1.070	1.260	805,020	+0.19(+17.76%)
Feb 17, 2026	1.040	1.120	1.010	1.070	400,245	+0.04(+3.88%)
Feb 13, 2026	1.100	1.120	1.020	1.030	1,572,449	-0.23(-18.25%)
Feb 12, 2026	1.420	1.440	1.260	1.260	5,053,994	-0.15(-10.64%)
Feb 11, 2026	1.300	1.440	1.250	1.410	189,535	+0.12(+9.30%)
Feb 10, 2026	1.390	1.470	1.280	1.290	118,726	-0.06(-4.44%)
Feb 09, 2026	1.200	1.425	1.200	1.350	168,505	+0.16(+13.45%)
Feb 06, 2026	1.120	1.300	1.090	1.190	147,465	+0.11(+10.19%)
Feb 05, 2026	1.140	1.175	1.060	1.080	198,625	-0.05(-4.42%)
Feb 04, 2026	1.230	1.260	1.100	1.130	296,164	-0.11(-8.87%)
Feb 03, 2026	1.300	1.300	1.180	1.240	260,608	-0.06(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

Historical Prices