Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.370 -0.080 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 1.420 1.440 1.310 1.370 171,035 -0.08(-5.52%)
Mar 05, 2026 1.480 1.499 1.410 1.450 112,390 -0.01(-0.68%)
Mar 04, 2026 1.450 1.525 1.430 1.460 166,694 +0.02(+1.39%)
Mar 03, 2026 1.460 1.524 1.430 1.440 107,180 -0.09(-5.88%)
Mar 02, 2026 1.460 1.575 1.420 1.530 180,409 +0.05(+3.38%)
Feb 27, 2026 1.530 1.530 1.440 1.480 83,513 -0.06(-3.90%)
Feb 26, 2026 1.550 1.582 1.440 1.540 136,466 +0.01(+0.65%)
Feb 25, 2026 1.680 1.689 1.510 1.530 242,895 -0.14(-8.38%)
Feb 24, 2026 1.400 1.700 1.400 1.670 742,030 +0.27(+19.29%)
Feb 23, 2026 1.510 1.510 1.360 1.400 380,494 -0.11(-7.28%)
Feb 20, 2026 1.510 1.690 1.470 1.510 782,211 -0.01(-0.66%)
Feb 19, 2026 1.270 1.550 1.262 1.520 988,487 +0.26(+20.63%)
Feb 18, 2026 1.080 1.330 1.070 1.260 805,020 +0.19(+17.76%)
Feb 17, 2026 1.040 1.120 1.010 1.070 400,245 +0.04(+3.88%)
Feb 13, 2026 1.100 1.120 1.020 1.030 1,572,449 -0.23(-18.25%)
Feb 12, 2026 1.420 1.440 1.260 1.260 5,053,994 -0.15(-10.64%)
Feb 11, 2026 1.300 1.440 1.250 1.410 189,535 +0.12(+9.30%)
Feb 10, 2026 1.390 1.470 1.280 1.290 118,726 -0.06(-4.44%)
Feb 09, 2026 1.200 1.425 1.200 1.350 168,505 +0.16(+13.45%)
Feb 06, 2026 1.120 1.300 1.090 1.190 147,465 +0.11(+10.19%)
Feb 05, 2026 1.140 1.175 1.060 1.080 198,625 -0.05(-4.42%)
Feb 04, 2026 1.230 1.260 1.100 1.130 296,164 -0.11(-8.87%)
Feb 03, 2026 1.300 1.300 1.180 1.240 260,608 -0.06(-4.62%)
Feb 02, 2026 1.310 1.370 1.300 1.300 117,964 -0.02(-1.52%)
Jan 30, 2026 1.420 1.440 1.305 1.320 207,619 -0.09(-6.38%)
Jan 29, 2026 1.510 1.512 1.400 1.410 80,450 -0.07(-4.73%)
Jan 28, 2026 1.460 1.490 1.439 1.480 103,604 +0.03(+2.07%)
Jan 27, 2026 1.460 1.470 1.400 1.450 80,398 +0.00(+0.00%)
Jan 26, 2026 1.490 1.500 1.440 1.450 60,930 -0.05(-3.33%)
Jan 23, 2026 1.550 1.550 1.480 1.500 94,825 -0.06(-3.85%)
Jan 22, 2026 1.510 1.580 1.500 1.560 161,855 +0.07(+4.70%)
Jan 21, 2026 1.480 1.600 1.400 1.490 129,969 +0.04(+2.76%)
Jan 20, 2026 1.500 1.520 1.420 1.450 162,021 -0.09(-5.84%)
Jan 16, 2026 1.510 1.580 1.490 1.540 105,964 +0.02(+1.32%)
Jan 15, 2026 1.510 1.550 1.500 1.520 61,237 +0.01(+0.66%)
Jan 14, 2026 1.500 1.580 1.470 1.510 60,927 +0.01(+0.67%)
Jan 13, 2026 1.580 1.600 1.490 1.500 156,466 -0.08(-5.06%)
Jan 12, 2026 1.600 1.610 1.510 1.580 255,620 -0.01(-0.63%)
Jan 09, 2026 1.600 1.650 1.550 1.590 148,606 +0.00(+0.00%)
Jan 08, 2026 1.580 1.610 1.530 1.590 141,894 +0.02(+1.27%)
Jan 07, 2026 1.580 1.610 1.540 1.570 125,003 -0.01(-0.63%)
Jan 06, 2026 1.600 1.630 1.540 1.580 210,995 +0.00(+0.00%)
Jan 05, 2026 1.480 1.660 1.420 1.580 419,426 +0.16(+11.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.