Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1-800-FLOWERS.COM, Inc. - Class A Common Stock (NQ:FLWS)

4.070 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.070 4.190 3.940 4.070 364,526 +0.01(+0.25%)
Feb 06, 2026 4.020 4.250 4.020 4.060 722,907 +0.04(+1.00%)
Feb 05, 2026 4.080 4.140 3.800 4.020 810,280 -0.08(-1.95%)
Feb 04, 2026 3.970 4.150 3.940 4.100 450,820 +0.16(+4.06%)
Feb 03, 2026 4.130 4.130 3.800 3.940 823,664 -0.19(-4.48%)
Feb 02, 2026 4.350 4.410 4.120 4.125 627,645 -0.20(-4.51%)
Jan 30, 2026 4.650 4.730 4.165 4.320 1,215,112 -0.31(-6.70%)
Jan 29, 2026 4.535 5.160 4.410 4.630 3,462,015 +0.59(+14.60%)
Jan 28, 2026 4.060 4.210 3.980 4.040 410,718 -0.01(-0.25%)
Jan 27, 2026 4.380 4.380 3.945 4.050 630,874 -0.33(-7.53%)
Jan 26, 2026 4.480 4.495 4.275 4.380 318,541 -0.11(-2.45%)
Jan 23, 2026 4.430 4.605 4.400 4.490 306,187 +0.05(+1.13%)
Jan 22, 2026 4.500 4.640 4.400 4.440 286,233 -0.03(-0.67%)
Jan 21, 2026 4.490 4.580 4.390 4.470 309,350 +0.01(+0.22%)
Jan 20, 2026 4.660 4.800 4.445 4.460 459,738 -0.30(-6.30%)
Jan 16, 2026 4.670 4.820 4.530 4.760 702,076 +0.10(+2.15%)
Jan 15, 2026 4.470 4.745 4.400 4.660 485,987 +0.21(+4.72%)
Jan 14, 2026 4.460 4.580 4.370 4.450 337,116 -0.01(-0.22%)
Jan 13, 2026 4.630 4.630 4.390 4.460 308,587 -0.16(-3.46%)
Jan 12, 2026 4.350 4.752 4.300 4.620 559,028 +0.24(+5.48%)
Jan 09, 2026 4.330 4.435 4.222 4.380 476,927 +0.03(+0.69%)
Jan 08, 2026 4.260 4.435 4.220 4.350 410,198 +0.05(+1.16%)
Jan 07, 2026 4.140 4.315 4.115 4.300 515,218 +0.16(+3.86%)
Jan 06, 2026 3.950 4.165 3.930 4.140 460,765 +0.20(+5.08%)
Jan 05, 2026 3.690 3.985 3.600 3.940 639,209 +0.25(+6.78%)
Jan 02, 2026 3.950 3.975 3.665 3.690 806,138 -0.24(-6.11%)
Dec 31, 2025 3.950 4.018 3.860 3.930 538,901 -0.02(-0.51%)
Dec 30, 2025 3.890 3.960 3.840 3.950 532,166 +0.04(+1.02%)
Dec 29, 2025 4.030 4.080 3.900 3.910 574,161 -0.14(-3.46%)
Dec 26, 2025 4.100 4.158 3.985 4.050 498,771 -0.08(-1.94%)
Dec 24, 2025 4.070 4.245 4.070 4.130 340,686 +0.03(+0.73%)
Dec 23, 2025 3.870 4.115 3.865 4.100 1,365,432 +0.19(+4.86%)
Dec 22, 2025 4.100 4.180 3.870 3.910 1,138,570 -0.23(-5.56%)
Dec 19, 2025 4.460 4.550 4.095 4.140 1,885,367 -0.33(-7.38%)
Dec 18, 2025 4.590 5.015 4.283 4.470 2,345,892 -0.09(-1.97%)
Dec 17, 2025 4.630 4.800 4.345 4.560 1,749,970 -0.07(-1.51%)
Dec 16, 2025 4.310 4.838 4.240 4.630 2,756,568 +0.33(+7.67%)
Dec 15, 2025 3.970 4.550 3.970 4.300 2,244,443 +0.39(+9.97%)
Dec 12, 2025 4.390 4.405 3.880 3.910 1,408,398 -0.47(-10.83%)
Dec 11, 2025 4.820 4.825 4.250 4.385 1,569,870 -0.38(-8.07%)
Dec 10, 2025 4.720 5.030 4.250 4.770 3,212,735 -0.17(-3.44%)
Dec 09, 2025 3.800 5.180 3.770 4.940 6,226,120 +1.22(+32.80%)
Dec 08, 2025 3.510 3.768 3.430 3.720 693,099 +0.22(+6.29%)
Dec 05, 2025 3.480 3.540 3.440 3.500 248,748 +0.01(+0.29%)
Dec 04, 2025 3.580 3.580 3.465 3.490 244,207 -0.11(-3.06%)
Dec 03, 2025 3.480 3.600 3.380 3.600 401,698 +0.16(+4.65%)
Dec 02, 2025 3.410 3.535 3.395 3.440 340,046 +0.03(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.