Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.260	3.490	3.180	3.210	217,724	+0.00(+0.00%)
Dec 17, 2025	3.200	3.270	3.135	3.210	178,648	+0.02(+0.63%)
Dec 16, 2025	3.090	3.245	3.053	3.190	113,045	+0.10(+3.24%)
Dec 15, 2025	3.280	3.280	3.040	3.090	112,834	-0.14(-4.33%)
Dec 12, 2025	3.310	3.470	3.210	3.230	219,181	-0.02(-0.62%)
Dec 11, 2025	3.230	3.330	3.210	3.250	187,462	+0.07(+2.20%)
Dec 10, 2025	3.210	3.370	3.180	3.180	195,190	-0.04(-1.30%)
Dec 09, 2025	3.520	3.520	3.200	3.222	246,638	-0.32(-8.98%)
Dec 08, 2025	3.570	3.600	3.340	3.540	154,378	-0.09(-2.48%)
Dec 05, 2025	3.250	3.650	3.250	3.630	182,077	+0.38(+11.69%)
Dec 04, 2025	3.200	3.330	3.090	3.250	210,550	+0.04(+1.25%)
Dec 03, 2025	3.240	3.250	3.060	3.210	180,855	+0.02(+0.63%)
Dec 02, 2025	3.260	3.260	3.060	3.190	151,887	+0.00(+0.00%)
Dec 01, 2025	3.220	3.275	3.140	3.190	143,679	-0.08(-2.45%)
Nov 28, 2025	3.170	3.375	3.140	3.270	105,743	+0.11(+3.48%)
Nov 26, 2025	3.160	3.208	3.005	3.160	167,266	-0.01(-0.32%)
Nov 25, 2025	3.120	3.250	3.010	3.170	221,468	+0.20(+6.73%)
Nov 24, 2025	3.240	3.260	2.960	2.970	173,800	-0.20(-6.31%)
Nov 21, 2025	3.100	3.280	3.100	3.170	229,293	+0.07(+2.26%)
Nov 20, 2025	3.230	3.400	3.020	3.100	220,770	-0.15(-4.62%)
Nov 19, 2025	3.150	3.350	3.050	3.250	207,333	+0.33(+11.30%)
Nov 18, 2025	3.190	3.290	2.901	2.920	215,840	-0.21(-6.71%)
Nov 17, 2025	3.320	3.357	3.080	3.130	189,049	+0.01(+0.48%)
Nov 14, 2025	3.240	3.460	3.070	3.115	126,407	-0.18(-5.61%)
Nov 13, 2025	3.350	3.400	3.230	3.300	188,940	+0.07(+2.17%)
Nov 12, 2025	3.460	3.460	3.230	3.230	84,508	-0.24(-6.92%)
Nov 11, 2025	3.460	3.470	3.270	3.470	40,920	+0.02(+0.58%)
Nov 10, 2025	3.440	3.530	3.400	3.450	104,040	+0.10(+2.99%)
Nov 07, 2025	3.450	3.760	3.330	3.350	106,293	-0.08(-2.33%)
Nov 06, 2025	3.890	3.900	3.430	3.430	48,599	-0.47(-12.05%)
Nov 05, 2025	3.700	4.000	3.510	3.900	96,781	+0.24(+6.62%)
Nov 04, 2025	3.550	3.870	3.550	3.658	72,621	+0.02(+0.63%)
Nov 03, 2025	4.080	4.130	3.630	3.635	108,483	-0.31(-7.86%)
Oct 31, 2025	3.730	4.110	3.700	3.945	116,771	+0.29(+8.08%)
Oct 30, 2025	3.580	4.040	3.580	3.650	99,376	-0.07(-1.88%)
Oct 29, 2025	3.950	4.150	3.710	3.720	78,956	-0.12(-3.12%)
Oct 28, 2025	3.410	4.145	3.410	3.840	146,071	+0.46(+13.61%)
Oct 27, 2025	3.430	3.520	3.380	3.380	49,322	-0.03(-0.88%)
Oct 24, 2025	3.440	3.500	3.350	3.410	50,421	-0.06(-1.73%)
Oct 23, 2025	3.350	3.470	3.350	3.470	28,496	+0.22(+6.77%)
Oct 22, 2025	3.380	3.500	3.230	3.250	54,919	-0.13(-3.85%)
Oct 21, 2025	3.550	3.650	3.370	3.380	54,269	+0.12(+3.68%)
Oct 20, 2025	3.440	3.665	3.210	3.260	75,586	-0.18(-5.23%)
Oct 17, 2025	3.580	3.630	3.340	3.440	53,552	+0.02(+0.58%)
Oct 16, 2025	3.620	3.690	3.420	3.420	132,445	-0.16(-4.47%)
Oct 15, 2025	3.620	3.780	3.580	3.580	50,777	+0.00(+0.00%)
Oct 14, 2025	3.600	3.720	3.500	3.580	53,095	+0.05(+1.42%)
Oct 13, 2025	3.490	3.700	3.490	3.530	75,075	+0.18(+5.37%)
Oct 10, 2025	3.700	3.700	3.230	3.350	66,374	-0.22(-6.16%)
Oct 09, 2025	3.500	3.580	3.415	3.570	37,152	+0.14(+4.08%)
Oct 08, 2025	3.480	3.670	3.420	3.430	85,551	+0.00(+0.00%)
Oct 07, 2025	3.320	3.645	3.280	3.430	245,974	+0.21(+6.52%)
Oct 06, 2025	3.220	3.300	3.150	3.220	19,823	-0.09(-2.72%)
Oct 03, 2025	3.300	3.355	3.270	3.310	29,326	-0.08(-2.36%)
Oct 02, 2025	3.240	3.400	3.240	3.390	30,131	+0.15(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BingEx Limited - American Depositary Shares (NQ:FLX)

Historical Prices