Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

2.990 -0.110 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.030	3.180	2.970	2.990	36,384	-0.11(-3.55%)
Jul 31, 2025	3.110	3.200	3.100	3.100	22,799	+0.08(+2.65%)
Jul 30, 2025	3.200	3.269	3.020	3.020	45,570	-0.12(-3.82%)
Jul 29, 2025	3.110	3.220	3.095	3.140	26,140	-0.02(-0.63%)
Jul 28, 2025	3.080	3.312	3.000	3.160	59,232	-0.01(-0.22%)
Jul 25, 2025	3.210	3.290	3.160	3.167	25,288	-0.03(-0.88%)
Jul 24, 2025	3.220	3.290	3.160	3.195	53,069	+0.03(+1.11%)
Jul 23, 2025	3.190	3.290	3.010	3.160	65,004	+0.00(+0.00%)
Jul 22, 2025	3.070	3.250	3.020	3.160	94,099	+0.16(+5.33%)
Jul 21, 2025	3.110	3.285	3.000	3.000	46,399	-0.02(-0.58%)
Jul 18, 2025	3.220	3.280	3.018	3.018	61,927	-0.18(-5.70%)
Jul 17, 2025	3.250	3.380	3.200	3.200	102,907	-0.07(-2.14%)
Jul 16, 2025	3.210	3.360	3.200	3.270	75,710	+0.02(+0.62%)
Jul 15, 2025	3.280	3.440	3.250	3.250	54,134	+0.00(+0.00%)
Jul 14, 2025	3.290	3.300	3.250	3.250	39,749	-0.03(-0.91%)
Jul 11, 2025	3.300	3.330	3.260	3.280	13,424	+0.00(+0.00%)
Jul 10, 2025	3.300	3.330	3.200	3.280	30,271	-0.02(-0.61%)
Jul 09, 2025	3.290	3.390	3.260	3.300	24,397	+0.03(+0.92%)
Jul 08, 2025	3.210	3.410	3.210	3.270	47,268	+0.00(+0.00%)
Jul 07, 2025	3.210	3.390	3.200	3.270	75,242	+0.10(+3.15%)
Jul 03, 2025	3.280	3.355	3.170	3.170	33,261	-0.08(-2.31%)
Jul 02, 2025	3.170	3.330	3.170	3.245	54,076	+0.10(+3.02%)
Jul 01, 2025	3.250	3.435	3.100	3.150	178,144	+0.00(+0.00%)
Jun 30, 2025	3.210	3.211	3.100	3.150	65,647	+0.11(+3.62%)
Jun 27, 2025	3.200	3.320	3.000	3.040	78,311	-0.05(-1.62%)
Jun 26, 2025	3.090	3.428	3.000	3.090	82,921	+0.11(+3.69%)
Jun 25, 2025	2.950	3.100	2.950	2.980	62,488	+0.08(+2.76%)
Jun 24, 2025	2.860	3.085	2.820	2.900	23,495	+0.04(+1.40%)
Jun 23, 2025	2.886	3.085	2.700	2.860	29,832	+0.01(+0.33%)
Jun 20, 2025	2.850	3.150	2.800	2.851	87,587	-0.06(-2.04%)
Jun 18, 2025	3.000	3.230	2.850	2.910	60,270	-0.05(-1.69%)
Jun 17, 2025	3.610	3.610	2.925	2.960	118,133	-0.72(-19.57%)
Jun 16, 2025	3.980	4.070	3.680	3.680	110,443	-0.19(-4.91%)
Jun 13, 2025	3.820	4.090	3.400	3.870	331,060	+0.45(+13.16%)
Jun 12, 2025	3.200	4.000	3.155	3.420	228,197	+0.11(+3.32%)
Jun 11, 2025	3.540	3.570	3.229	3.310	95,003	-0.01(-0.30%)
Jun 10, 2025	3.120	3.590	3.020	3.320	132,857	+0.20(+6.41%)
Jun 09, 2025	3.010	3.260	3.010	3.120	79,901	+0.14(+4.70%)
Jun 06, 2025	2.890	3.050	2.890	2.980	41,225	+0.05(+1.71%)
Jun 05, 2025	2.930	3.090	2.510	2.930	27,809	+0.04(+1.38%)
Jun 04, 2025	2.530	3.030	2.530	2.890	124,644	+0.11(+3.96%)
Jun 03, 2025	2.480	3.420	2.440	2.780	191,318	+0.30(+12.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BingEx Limited - American Depositary Shares (NQ:FLX)

Historical Prices