Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.990 4.390 3.940 4.160 579,637 +0.17(+4.26%)
Feb 06, 2026 3.920 4.450 3.770 3.990 843,112 +0.10(+2.57%)
Feb 05, 2026 3.430 4.075 3.430 3.890 817,237 +0.49(+14.41%)
Feb 04, 2026 3.140 3.450 3.130 3.400 954,438 +0.25(+7.94%)
Feb 03, 2026 3.200 3.200 3.080 3.150 656,420 -0.03(-0.94%)
Feb 02, 2026 3.150 3.200 3.070 3.180 707,709 +0.02(+0.63%)
Jan 30, 2026 3.160 3.200 3.130 3.160 647,774 +0.04(+1.28%)
Jan 29, 2026 3.150 3.200 3.090 3.120 395,811 -0.07(-2.19%)
Jan 28, 2026 3.120 3.200 3.085 3.190 324,709 +0.03(+0.95%)
Jan 27, 2026 3.200 3.200 3.110 3.160 55,533 -0.03(-0.94%)
Jan 26, 2026 3.110 3.200 3.105 3.190 158,369 +0.11(+3.57%)
Jan 23, 2026 3.140 3.140 3.035 3.080 120,141 -0.10(-3.14%)
Jan 22, 2026 3.210 3.220 3.160 3.180 216,877 -0.01(-0.31%)
Jan 21, 2026 3.250 3.250 3.155 3.190 106,260 -0.01(-0.31%)
Jan 20, 2026 3.110 3.200 3.110 3.200 111,213 +0.06(+1.91%)
Jan 16, 2026 3.180 3.250 3.140 3.140 106,789 -0.04(-1.26%)
Jan 15, 2026 3.170 3.220 3.130 3.180 101,045 +0.07(+2.25%)
Jan 14, 2026 3.160 3.210 3.110 3.110 140,010 -0.08(-2.51%)
Jan 13, 2026 3.160 3.240 3.150 3.190 236,852 +0.01(+0.31%)
Jan 12, 2026 3.170 3.220 3.100 3.180 163,849 +0.05(+1.60%)
Jan 09, 2026 3.160 3.250 3.060 3.130 168,135 -0.07(-2.19%)
Jan 08, 2026 3.180 3.200 3.145 3.200 259,195 +0.01(+0.31%)
Jan 07, 2026 3.160 3.200 3.110 3.190 118,835 -0.01(-0.31%)
Jan 06, 2026 3.040 3.200 3.040 3.200 106,926 +0.18(+5.96%)
Jan 05, 2026 3.223 3.223 3.020 3.020 122,678 -0.20(-6.21%)
Jan 02, 2026 3.150 3.280 3.135 3.220 114,226 +0.04(+1.26%)
Dec 31, 2025 3.150 3.200 3.085 3.180 154,972 +0.06(+1.92%)
Dec 30, 2025 3.110 3.220 3.095 3.120 150,216 -0.01(-0.32%)
Dec 29, 2025 3.160 3.220 3.040 3.130 155,375 -0.01(-0.32%)
Dec 26, 2025 3.200 3.220 3.100 3.140 82,991 -0.07(-2.18%)
Dec 24, 2025 3.200 3.295 3.190 3.210 55,717 +0.05(+1.58%)
Dec 23, 2025 3.130 3.250 3.130 3.160 144,662 +0.03(+0.96%)
Dec 22, 2025 3.240 3.270 3.130 3.130 128,106 -0.03(-0.95%)
Dec 19, 2025 3.220 3.305 3.135 3.160 185,622 -0.05(-1.56%)
Dec 18, 2025 3.260 3.490 3.180 3.210 217,724 +0.00(+0.00%)
Dec 17, 2025 3.200 3.270 3.135 3.210 178,648 +0.02(+0.63%)
Dec 16, 2025 3.090 3.245 3.053 3.190 113,045 +0.10(+3.24%)
Dec 15, 2025 3.280 3.280 3.040 3.090 112,834 -0.14(-4.33%)
Dec 12, 2025 3.310 3.470 3.210 3.230 219,181 -0.02(-0.62%)
Dec 11, 2025 3.230 3.330 3.210 3.250 187,462 +0.07(+2.20%)
Dec 10, 2025 3.210 3.370 3.180 3.180 195,190 -0.04(-1.30%)
Dec 09, 2025 3.520 3.520 3.200 3.222 246,638 -0.32(-8.98%)
Dec 08, 2025 3.570 3.600 3.340 3.540 154,378 -0.09(-2.48%)
Dec 05, 2025 3.250 3.650 3.250 3.630 182,077 +0.38(+11.69%)
Dec 04, 2025 3.200 3.330 3.090 3.250 210,550 +0.04(+1.25%)
Dec 03, 2025 3.240 3.250 3.060 3.210 180,855 +0.02(+0.63%)
Dec 02, 2025 3.260 3.260 3.060 3.190 151,887 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.