Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

0.3390 +0.0190 (+5.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3200	0.3500	0.3200	0.3390	111,618	+0.02(+5.94%)
Feb 06, 2026	0.3200	0.3395	0.3150	0.3200	107,627	+0.00(+1.27%)
Feb 05, 2026	0.3225	0.3609	0.3160	0.3160	166,927	-0.02(-4.96%)
Feb 04, 2026	0.3401	0.3667	0.3300	0.3325	196,837	-0.02(-5.27%)
Feb 03, 2026	0.3690	0.4100	0.3475	0.3510	1,261,722	+0.01(+3.20%)
Feb 02, 2026	0.3100	0.3623	0.3060	0.3401	525,509	+0.03(+7.97%)
Jan 30, 2026	0.3351	0.3410	0.3141	0.3150	140,765	-0.04(-11.02%)
Jan 29, 2026	0.3412	0.3540	0.3250	0.3540	100,691	-0.00(-0.28%)
Jan 28, 2026	0.3381	0.3600	0.3310	0.3550	74,150	+0.01(+1.84%)
Jan 27, 2026	0.3600	0.3600	0.3252	0.3486	160,795	-0.00(-0.49%)
Jan 26, 2026	0.3700	0.3750	0.3501	0.3503	245,093	-0.01(-3.26%)
Jan 23, 2026	0.3700	0.3800	0.3523	0.3621	308,236	-0.02(-5.21%)
Jan 22, 2026	0.3800	0.3990	0.3666	0.3820	358,651	-0.01(-1.98%)
Jan 21, 2026	0.3680	0.3900	0.3451	0.3897	504,252	+0.03(+9.50%)
Jan 20, 2026	0.3228	0.3799	0.3110	0.3559	1,571,823	+0.02(+6.94%)
Jan 16, 2026	0.3064	0.3328	0.3006	0.3328	559,559	+0.02(+5.12%)
Jan 15, 2026	0.3132	0.3218	0.3100	0.3166	116,936	-0.01(-1.62%)
Jan 14, 2026	0.3234	0.3320	0.3100	0.3218	149,587	-0.01(-4.37%)
Jan 13, 2026	0.3285	0.3365	0.3175	0.3365	229,498	-0.00(-0.74%)
Jan 12, 2026	0.3100	0.3428	0.3000	0.3390	442,252	+0.02(+7.72%)
Jan 09, 2026	0.3420	0.3501	0.3050	0.3147	227,665	-0.02(-4.64%)
Jan 08, 2026	0.3373	0.3800	0.3300	0.3300	416,025	-0.03(-8.59%)
Jan 07, 2026	0.4100	0.4100	0.3501	0.3610	385,602	-0.03(-8.77%)
Jan 06, 2026	0.3401	0.4145	0.3151	0.3957	22,139,042	+0.06(+17.84%)
Jan 05, 2026	0.2952	0.3669	0.2918	0.3358	610,703	+0.03(+8.15%)
Jan 02, 2026	0.2921	0.3447	0.2571	0.3105	1,560,453	+0.04(+14.96%)
Dec 31, 2025	0.3610	0.5200	0.2507	0.2701	19,411,092	-0.08(-22.85%)
Dec 30, 2025	0.3346	0.3788	0.3346	0.3501	161,630	+0.01(+1.48%)
Dec 29, 2025	0.3468	0.3564	0.3223	0.3450	393,990	-0.03(-7.46%)
Dec 26, 2025	0.3490	0.3759	0.3287	0.3728	1,329,247	-0.02(-5.12%)
Dec 24, 2025	0.3042	0.6000	0.2950	0.3929	26,563,496	+0.09(+28.74%)
Dec 23, 2025	0.2898	0.3100	0.2879	0.3052	93,853	+0.01(+2.86%)
Dec 22, 2025	0.2900	0.3189	0.2705	0.2967	122,185	-0.02(-6.99%)
Dec 19, 2025	0.3080	0.3200	0.2900	0.3190	137,348	+0.01(+3.10%)
Dec 18, 2025	0.3000	0.3317	0.2851	0.3094	181,333	+0.00(+0.16%)
Dec 17, 2025	0.3200	0.3189	0.2873	0.3089	90,404	-0.02(-5.07%)
Dec 16, 2025	0.2990	0.3300	0.2800	0.3254	163,958	+0.04(+14.50%)
Dec 15, 2025	0.3400	0.3556	0.2800	0.2842	262,329	-0.08(-21.84%)
Dec 12, 2025	0.3604	0.3851	0.3600	0.3636	95,558	+0.00(+0.92%)
Dec 11, 2025	0.3952	0.3952	0.3500	0.3603	250,025	-0.03(-8.34%)
Dec 10, 2025	0.4300	0.4312	0.3900	0.3931	172,677	-0.03(-7.66%)
Dec 09, 2025	0.4500	0.4900	0.4108	0.4257	183,087	-0.04(-8.27%)
Dec 08, 2025	0.4800	0.4800	0.4630	0.4641	124,380	-0.01(-2.87%)
Dec 05, 2025	0.5200	0.5545	0.4510	0.4778	199,456	-0.05(-10.29%)
Dec 04, 2025	0.5000	0.5600	0.5000	0.5326	183,219	-0.00(-0.04%)
Dec 03, 2025	0.5033	0.5470	0.5001	0.5328	139,531	+0.03(+6.47%)
Dec 02, 2025	0.5538	0.5700	0.4867	0.5004	261,724	-0.07(-12.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

Historical Prices