Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

2.410 +0.300 (+14.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.210 2.850 2.050 2.410 2,203,553 +0.30(+14.22%)
May 15, 2025 1.820 2.190 1.715 2.110 1,151,958 +0.36(+20.57%)
May 14, 2025 1.500 1.780 1.320 1.750 472,136 +0.23(+15.13%)
May 13, 2025 1.630 1.642 1.410 1.520 632,964 -0.08(-5.00%)
May 12, 2025 1.190 1.620 1.104 1.600 1,847,601 +0.54(+51.03%)
May 09, 2025 1.020 1.070 0.9600 1.059 206,343 +0.05(+4.89%)
May 08, 2025 0.9600 1.050 0.9579 1.010 400,903 +0.06(+5.76%)
May 07, 2025 1.060 1.060 0.9300 0.9550 276,672 -0.03(-3.53%)
May 06, 2025 1.150 1.180 0.9100 0.9899 658,535 -0.12(-10.82%)
May 05, 2025 1.010 1.230 0.9810 1.110 1,870,460 +0.20(+21.98%)
May 02, 2025 0.9900 0.9908 0.9100 0.9100 101,539 -0.11(-10.78%)
May 01, 2025 0.9600 1.100 0.9100 1.020 613,920 +0.15(+17.30%)
Apr 30, 2025 0.7590 0.8900 0.7500 0.8696 608,352 +0.11(+14.57%)
Apr 29, 2025 0.7400 0.7980 0.7178 0.7590 55,844 +0.02(+2.57%)
Apr 28, 2025 0.6500 0.7900 0.6500 0.7400 73,744 +0.08(+12.63%)
Apr 25, 2025 0.7040 0.7040 0.6450 0.6570 10,311 -0.05(-7.07%)
Apr 24, 2025 0.6900 0.7299 0.6400 0.7070 12,939 +0.02(+2.78%)
Apr 23, 2025 0.6667 0.7258 0.6286 0.6879 13,386 -0.01(-1.73%)
Apr 22, 2025 0.6200 0.7160 0.6195 0.7000 11,923 +0.02(+2.22%)
Apr 21, 2025 0.6900 0.7030 0.6458 0.6848 24,870 -0.01(-0.74%)
Apr 17, 2025 0.7100 0.7190 0.6627 0.6899 12,673 +0.01(+2.01%)
Apr 16, 2025 0.6431 0.6763 0.6400 0.6763 3,880 +0.03(+4.85%)
Apr 15, 2025 0.7000 0.7002 0.6426 0.6450 17,555 -0.05(-7.86%)
Apr 14, 2025 0.7240 0.7240 0.6491 0.7000 31,018 +0.01(+1.45%)
Apr 11, 2025 0.6099 0.7170 0.6099 0.6900 10,605 +0.05(+7.48%)
Apr 10, 2025 0.6500 0.7000 0.6090 0.6420 19,634 -0.01(-1.83%)
Apr 09, 2025 0.6600 0.7600 0.6000 0.6540 68,170 -0.03(-3.82%)
Apr 08, 2025 0.7300 0.7360 0.6582 0.6800 24,576 -0.03(-4.80%)
Apr 07, 2025 0.7600 0.7700 0.6873 0.7143 23,431 -0.06(-7.77%)
Apr 04, 2025 0.9300 0.9500 0.7300 0.7745 278,790 -0.04(-4.38%)
Apr 03, 2025 0.8000 0.8300 0.7900 0.8100 7,583 +0.03(+4.38%)
Apr 02, 2025 0.8500 0.8500 0.7556 0.7760 36,212 -0.03(-3.31%)
Apr 01, 2025 0.8155 0.8155 0.7810 0.8026 4,798 -0.01(-0.91%)
Mar 31, 2025 0.8300 0.8300 0.7885 0.8100 6,286 -0.04(-4.69%)
Mar 28, 2025 0.8500 0.8980 0.7801 0.8499 14,726 -0.00(-0.01%)
Mar 27, 2025 0.8500 0.8800 0.8203 0.8500 46,215 +0.01(+1.78%)
Mar 26, 2025 0.8400 0.8500 0.7700 0.8351 30,929 +0.01(+0.61%)
Mar 25, 2025 0.8200 0.8300 0.7600 0.8300 11,733 +0.03(+4.02%)
Mar 24, 2025 0.8500 0.8500 0.7221 0.7979 31,574 -0.03(-3.09%)
Mar 21, 2025 0.8200 0.8600 0.7513 0.8233 61,768 +0.04(+5.55%)
Mar 20, 2025 0.7400 0.8100 0.7301 0.7800 34,244 +0.04(+5.41%)
Mar 19, 2025 0.7431 0.7900 0.7000 0.7400 39,066 +0.01(+1.36%)
Mar 18, 2025 0.7243 0.7401 0.6712 0.7301 11,740 +0.02(+2.76%)
Mar 17, 2025 0.7410 0.7419 0.6600 0.7105 35,454 +0.01(+1.21%)
Mar 14, 2025 0.6500 0.7440 0.6030 0.7020 57,726 +0.04(+6.30%)
Mar 13, 2025 0.7430 0.8400 0.6600 0.6604 69,748 -0.11(-14.50%)
Mar 12, 2025 0.6900 0.8399 0.6717 0.7724 359,357 +0.10(+15.47%)
Mar 11, 2025 0.6800 0.6900 0.5500 0.6689 100,814 -0.02(-3.06%)
Mar 10, 2025 0.7383 0.7700 0.6398 0.6900 48,029 -0.10(-12.10%)
Mar 07, 2025 0.7600 0.8400 0.7197 0.7850 35,454 +0.03(+3.59%)
Mar 06, 2025 0.7710 0.7888 0.6904 0.7578 47,519 -0.03(-4.08%)
Mar 05, 2025 0.8380 0.8450 0.7700 0.7900 42,952 -0.00(-0.21%)
Mar 04, 2025 1.010 1.030 0.7700 0.7917 356,549 -0.09(-10.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.