Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

1.770 -0.010 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.710	1.790	1.690	1.770	61,533	-0.01(-0.56%)
Apr 01, 2026	1.760	1.870	1.760	1.780	47,884	+0.02(+1.14%)
Mar 31, 2026	1.610	1.800	1.610	1.760	104,598	+0.10(+6.02%)
Mar 30, 2026	1.740	1.830	1.645	1.660	158,623	-0.04(-2.35%)
Mar 27, 2026	1.630	1.735	1.630	1.700	115,829	+0.02(+1.19%)
Mar 26, 2026	1.800	1.810	1.680	1.680	89,847	-0.12(-6.67%)
Mar 25, 2026	1.840	1.990	1.800	1.800	237,716	+0.07(+4.05%)
Mar 24, 2026	1.840	1.880	1.730	1.730	64,007	-0.07(-3.89%)
Mar 23, 2026	1.780	1.890	1.730	1.800	158,031	+0.06(+3.45%)
Mar 20, 2026	1.940	1.960	1.690	1.740	196,166	-0.23(-11.68%)
Mar 19, 2026	1.950	2.070	1.941	1.970	134,758	+0.01(+0.51%)
Mar 18, 2026	2.130	2.170	1.950	1.960	190,420	-0.22(-10.09%)
Mar 17, 2026	2.160	2.300	2.110	2.180	100,248	+0.02(+0.93%)
Mar 16, 2026	2.140	2.240	2.081	2.160	253,598	+0.07(+3.35%)
Mar 13, 2026	2.140	2.200	2.070	2.090	194,769	-0.11(-5.00%)
Mar 12, 2026	2.130	2.300	2.110	2.200	207,071	+0.10(+4.76%)
Mar 11, 2026	2.150	2.200	2.090	2.100	110,980	-0.07(-3.23%)
Mar 10, 2026	2.140	2.240	2.128	2.170	59,688	+0.05(+2.36%)
Mar 09, 2026	2.000	2.150	1.920	2.120	121,949	+0.08(+3.92%)
Mar 06, 2026	2.150	2.160	2.040	2.040	140,193	-0.12(-5.56%)
Mar 05, 2026	2.260	2.294	2.145	2.160	127,046	-0.14(-6.09%)
Mar 04, 2026	2.270	2.350	2.210	2.300	134,059	+0.07(+3.14%)
Mar 03, 2026	2.300	2.354	2.100	2.230	124,432	-0.09(-3.88%)
Mar 02, 2026	2.290	2.500	2.280	2.320	196,131	+0.05(+2.20%)
Feb 27, 2026	2.300	2.335	2.230	2.270	119,387	-0.06(-2.58%)
Feb 26, 2026	2.330	2.360	2.230	2.330	181,780	+0.13(+5.91%)
Feb 25, 2026	2.180	2.310	2.170	2.200	95,396	+0.04(+1.85%)
Feb 24, 2026	2.230	2.260	2.080	2.160	186,882	-0.10(-4.42%)
Feb 23, 2026	2.330	2.400	2.250	2.260	201,827	-0.03(-1.31%)
Feb 20, 2026	2.280	2.330	2.200	2.290	116,992	-0.05(-2.14%)
Feb 19, 2026	2.300	2.340	2.210	2.340	87,299	+0.04(+1.74%)
Feb 18, 2026	2.510	2.510	2.220	2.300	209,883	-0.18(-7.26%)
Feb 17, 2026	2.430	2.570	2.320	2.480	452,630	+0.17(+7.36%)
Feb 13, 2026	2.250	2.470	2.250	2.310	206,369	+0.05(+2.21%)
Feb 12, 2026	2.390	2.390	2.210	2.260	98,886	-0.04(-1.74%)
Feb 11, 2026	2.400	2.455	2.270	2.300	206,272	-0.10(-4.17%)
Feb 10, 2026	2.500	2.550	2.380	2.400	263,641	-0.05(-2.04%)
Feb 09, 2026	2.150	2.500	2.120	2.450	598,869	+0.41(+20.10%)
Feb 06, 2026	1.840	2.100	1.800	2.040	122,543	+0.29(+16.57%)
Feb 05, 2026	1.960	1.970	1.730	1.750	201,730	-0.21(-10.71%)
Feb 04, 2026	2.170	2.180	1.920	1.960	196,993	-0.21(-9.68%)
Feb 03, 2026	2.170	2.210	2.050	2.170	137,395	+0.04(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

Historical Prices