Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

2.130 -0.160 (-6.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 2.380 2.560 2.130 2.130 328,825 -0.16(-6.99%)
Nov 19, 2025 2.400 2.630 2.270 2.290 226,857 -0.09(-3.78%)
Nov 18, 2025 2.420 2.540 2.350 2.380 141,454 -0.06(-2.46%)
Nov 17, 2025 2.270 2.530 2.210 2.440 284,673 +0.19(+8.20%)
Nov 14, 2025 2.270 2.420 2.220 2.255 277,550 -0.18(-7.20%)
Nov 13, 2025 2.680 2.760 2.380 2.430 228,619 -0.17(-6.54%)
Nov 12, 2025 2.610 2.740 2.580 2.600 251,016 +0.04(+1.56%)
Nov 11, 2025 2.800 2.850 2.540 2.560 246,289 -0.15(-5.54%)
Nov 10, 2025 2.670 2.830 2.610 2.710 319,654 +0.15(+5.86%)
Nov 07, 2025 2.590 2.620 2.308 2.560 344,877 -0.10(-3.76%)
Nov 06, 2025 2.860 2.930 2.620 2.660 360,799 -0.13(-4.66%)
Nov 05, 2025 2.850 2.887 2.762 2.790 172,485 -0.05(-1.76%)
Nov 04, 2025 3.000 3.000 2.780 2.840 263,187 -0.16(-5.33%)
Nov 03, 2025 3.380 3.415 2.980 3.000 376,411 -0.32(-9.64%)
Oct 31, 2025 3.310 3.420 3.210 3.320 158,632 +0.02(+0.61%)
Oct 30, 2025 3.600 3.620 3.150 3.300 333,431 -0.35(-9.59%)
Oct 29, 2025 3.590 3.970 3.450 3.650 593,732 +0.05(+1.39%)
Oct 28, 2025 3.850 3.900 3.580 3.600 307,468 -0.24(-6.25%)
Oct 27, 2025 3.800 3.900 3.510 3.840 404,510 +0.04(+1.05%)
Oct 24, 2025 3.620 3.850 3.575 3.800 338,015 +0.29(+8.26%)
Oct 23, 2025 3.500 3.680 3.430 3.510 227,304 +0.07(+2.03%)
Oct 22, 2025 3.510 3.510 3.200 3.440 576,608 -0.02(-0.58%)
Oct 21, 2025 3.940 3.945 3.450 3.460 400,528 -0.45(-11.51%)
Oct 20, 2025 3.680 4.067 3.620 3.910 485,112 +0.33(+9.22%)
Oct 17, 2025 3.720 3.782 3.430 3.580 472,391 -0.22(-5.79%)
Oct 16, 2025 4.380 4.380 3.790 3.800 1,052,038 -0.50(-11.63%)
Oct 15, 2025 4.080 4.570 4.030 4.300 2,042,238 +0.42(+10.82%)
Oct 14, 2025 3.750 4.130 3.580 3.880 1,487,360 +0.11(+2.92%)
Oct 13, 2025 3.180 3.780 3.180 3.770 1,144,718 +0.63(+20.06%)
Oct 10, 2025 3.400 3.500 3.090 3.140 500,486 -0.26(-7.65%)
Oct 09, 2025 3.570 3.570 3.250 3.400 376,033 -0.17(-4.76%)
Oct 08, 2025 3.610 3.787 3.450 3.570 651,765 +0.00(+0.00%)
Oct 07, 2025 3.510 3.590 3.200 3.570 801,370 +0.07(+2.00%)
Oct 06, 2025 2.970 3.520 2.940 3.500 1,436,427 +0.52(+17.45%)
Oct 03, 2025 3.080 3.080 2.950 2.980 380,125 -0.10(-3.25%)
Oct 02, 2025 3.080 3.170 2.930 3.080 650,356 +0.05(+1.65%)
Oct 01, 2025 2.950 3.030 2.928 3.030 256,153 +0.11(+3.77%)
Sep 30, 2025 3.030 3.059 2.860 2.920 298,889 -0.14(-4.58%)
Sep 29, 2025 3.080 3.099 2.950 3.060 403,819 -0.02(-0.65%)
Sep 26, 2025 3.250 3.250 2.970 3.080 489,715 -0.16(-4.94%)
Sep 25, 2025 3.190 3.280 3.096 3.240 513,741 +0.10(+3.18%)
Sep 24, 2025 3.060 3.150 2.950 3.140 326,486 +0.08(+2.61%)
Sep 23, 2025 3.250 3.295 3.010 3.060 649,035 -0.11(-3.47%)
Sep 22, 2025 2.950 3.310 2.903 3.170 990,506 +0.22(+7.46%)
Sep 19, 2025 2.930 3.070 2.920 2.950 382,766 +0.02(+0.68%)
Sep 18, 2025 2.890 2.990 2.850 2.930 376,854 +0.07(+2.45%)
Sep 17, 2025 2.940 3.060 2.820 2.860 707,058 -0.13(-4.35%)
Sep 16, 2025 3.000 3.037 2.920 2.990 267,270 -0.01(-0.33%)
Sep 15, 2025 3.050 3.060 2.920 3.000 300,273 +0.08(+2.74%)
Sep 12, 2025 2.980 3.000 2.800 2.920 282,483 -0.08(-2.67%)
Sep 11, 2025 3.060 3.090 2.930 3.000 398,898 -0.09(-2.91%)
Sep 10, 2025 3.100 3.239 3.030 3.090 516,349 +0.10(+3.34%)
Sep 09, 2025 3.150 3.190 2.960 2.990 389,946 -0.21(-6.56%)
Sep 08, 2025 3.300 3.350 3.100 3.200 309,775 -0.04(-1.23%)
Sep 05, 2025 3.380 3.650 3.154 3.240 798,269 -0.11(-3.28%)
Sep 04, 2025 3.120 3.350 3.050 3.350 418,573 +0.31(+10.20%)
Sep 03, 2025 3.040 3.140 2.955 3.040 284,503 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.