Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

3.260 -0.100 (-2.98%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.370 3.380 3.220 3.260 181,570 -0.10(-2.98%)
Jul 02, 2025 3.100 3.370 3.050 3.360 399,272 +0.35(+11.63%)
Jul 01, 2025 3.250 3.288 2.890 3.010 501,241 -0.30(-9.06%)
Jun 30, 2025 3.410 3.470 3.240 3.310 230,107 +0.00(+0.00%)
Jun 27, 2025 3.770 3.770 3.210 3.310 503,937 -0.46(-12.20%)
Jun 26, 2025 3.700 3.950 3.500 3.770 593,715 +0.15(+4.14%)
Jun 25, 2025 3.570 3.800 3.455 3.620 462,386 +0.09(+2.55%)
Jun 24, 2025 3.400 3.600 3.280 3.530 308,281 +0.09(+2.62%)
Jun 23, 2025 3.680 3.750 3.270 3.440 510,899 -0.21(-5.75%)
Jun 20, 2025 3.520 3.780 3.431 3.650 690,533 +0.35(+10.61%)
Jun 18, 2025 3.300 3.430 3.050 3.300 581,533 +0.09(+2.80%)
Jun 17, 2025 3.550 3.550 3.200 3.210 709,762 -0.32(-9.07%)
Jun 16, 2025 3.780 3.800 3.450 3.530 603,988 -0.14(-3.81%)
Jun 13, 2025 3.700 3.850 3.400 3.670 517,784 -0.14(-3.67%)
Jun 12, 2025 3.660 3.860 3.540 3.810 592,683 +0.19(+5.25%)
Jun 11, 2025 3.650 3.941 3.500 3.620 988,808 +0.28(+8.38%)
Jun 10, 2025 4.100 4.140 3.300 3.340 2,066,028 -0.81(-19.52%)
Jun 09, 2025 4.950 4.980 4.011 4.150 1,773,789 -0.75(-15.31%)
Jun 06, 2025 5.610 5.650 4.250 4.900 2,614,806 -0.52(-9.59%)
Jun 05, 2025 5.050 5.739 5.010 5.420 3,373,943 +0.62(+12.92%)
Jun 04, 2025 4.580 5.000 4.390 4.800 2,080,166 +0.41(+9.34%)
Jun 03, 2025 4.440 4.789 4.263 4.390 1,714,425 +0.21(+5.02%)
Jun 02, 2025 3.740 4.240 3.316 4.180 1,360,856 +0.52(+14.21%)
May 30, 2025 3.410 3.686 2.790 3.660 1,381,474 +0.36(+10.91%)
May 29, 2025 4.060 4.590 3.057 3.300 2,988,213 -0.47(-12.47%)
May 28, 2025 3.540 4.340 3.250 3.770 3,143,710 +0.53(+16.36%)
May 27, 2025 2.750 3.496 2.680 3.240 1,905,726 +0.62(+23.66%)
May 23, 2025 2.570 2.840 2.431 2.620 737,997 +0.02(+0.77%)
May 22, 2025 2.380 2.690 2.260 2.600 968,562 +0.27(+11.59%)
May 21, 2025 2.140 2.500 2.120 2.330 497,361 +0.21(+10.17%)
May 20, 2025 2.450 2.485 2.100 2.115 526,675 -0.33(-13.67%)
May 19, 2025 2.420 2.800 2.200 2.450 863,029 +0.04(+1.66%)
May 16, 2025 2.210 2.850 2.050 2.410 2,203,553 +0.30(+14.22%)
May 15, 2025 1.820 2.190 1.715 2.110 1,151,958 +0.36(+20.57%)
May 14, 2025 1.500 1.780 1.320 1.750 472,136 +0.23(+15.13%)
May 13, 2025 1.630 1.642 1.410 1.520 632,964 -0.08(-5.00%)
May 12, 2025 1.190 1.620 1.104 1.600 1,847,601 +0.54(+51.03%)
May 09, 2025 1.020 1.070 0.9600 1.059 206,343 +0.05(+4.89%)
May 08, 2025 0.9600 1.050 0.9579 1.010 400,903 +0.06(+5.76%)
May 07, 2025 1.060 1.060 0.9300 0.9550 276,672 -0.03(-3.53%)
May 06, 2025 1.150 1.180 0.9100 0.9899 658,535 -0.12(-10.82%)
May 05, 2025 1.010 1.230 0.9810 1.110 1,870,460 +0.20(+21.98%)
May 02, 2025 0.9900 0.9908 0.9100 0.9100 101,539 -0.11(-10.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.