Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

2.980 -0.100 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.080 3.080 2.950 2.980 380,125 -0.10(-3.25%)
Oct 02, 2025 3.080 3.170 2.930 3.080 650,356 +0.05(+1.65%)
Oct 01, 2025 2.950 3.030 2.928 3.030 256,153 +0.11(+3.77%)
Sep 30, 2025 3.030 3.059 2.860 2.920 298,889 -0.14(-4.58%)
Sep 29, 2025 3.080 3.099 2.950 3.060 403,819 -0.02(-0.65%)
Sep 26, 2025 3.250 3.250 2.970 3.080 489,715 -0.16(-4.94%)
Sep 25, 2025 3.190 3.280 3.096 3.240 513,741 +0.10(+3.18%)
Sep 24, 2025 3.060 3.150 2.950 3.140 326,486 +0.08(+2.61%)
Sep 23, 2025 3.250 3.295 3.010 3.060 649,035 -0.11(-3.47%)
Sep 22, 2025 2.950 3.310 2.903 3.170 990,506 +0.22(+7.46%)
Sep 19, 2025 2.930 3.070 2.920 2.950 382,766 +0.02(+0.68%)
Sep 18, 2025 2.890 2.990 2.850 2.930 376,854 +0.07(+2.45%)
Sep 17, 2025 2.940 3.060 2.820 2.860 707,058 -0.13(-4.35%)
Sep 16, 2025 3.000 3.037 2.920 2.990 267,270 -0.01(-0.33%)
Sep 15, 2025 3.050 3.060 2.920 3.000 300,273 +0.08(+2.74%)
Sep 12, 2025 2.980 3.000 2.800 2.920 282,483 -0.08(-2.67%)
Sep 11, 2025 3.060 3.090 2.930 3.000 398,898 -0.09(-2.91%)
Sep 10, 2025 3.100 3.239 3.030 3.090 516,349 +0.10(+3.34%)
Sep 09, 2025 3.150 3.190 2.960 2.990 389,946 -0.21(-6.56%)
Sep 08, 2025 3.300 3.350 3.100 3.200 309,775 -0.04(-1.23%)
Sep 05, 2025 3.380 3.650 3.154 3.240 798,269 -0.11(-3.28%)
Sep 04, 2025 3.120 3.350 3.050 3.350 418,573 +0.31(+10.20%)
Sep 03, 2025 3.040 3.140 2.955 3.040 284,503 -0.01(-0.33%)
Sep 02, 2025 3.170 3.350 2.960 3.050 405,013 -0.09(-2.87%)
Aug 29, 2025 3.270 3.289 3.010 3.140 205,985 -0.08(-2.48%)
Aug 28, 2025 3.180 3.334 3.150 3.220 394,213 +0.10(+3.21%)
Aug 27, 2025 3.200 3.230 3.080 3.120 278,204 -0.07(-2.19%)
Aug 26, 2025 3.150 3.200 2.910 3.190 253,566 +0.07(+2.24%)
Aug 25, 2025 3.020 3.120 2.970 3.120 411,965 +0.16(+5.41%)
Aug 22, 2025 3.020 3.050 2.860 2.960 306,380 -0.06(-1.99%)
Aug 21, 2025 3.080 3.110 2.900 3.020 208,871 -0.04(-1.31%)
Aug 20, 2025 3.000 3.090 2.853 3.060 303,402 +0.01(+0.33%)
Aug 19, 2025 3.260 3.330 2.960 3.050 678,304 -0.04(-1.29%)
Aug 18, 2025 2.830 3.220 2.800 3.090 1,690,252 +0.61(+24.60%)
Aug 15, 2025 2.590 2.650 2.440 2.480 260,744 -0.11(-4.25%)
Aug 14, 2025 2.600 2.650 2.540 2.590 148,427 -0.01(-0.38%)
Aug 13, 2025 2.770 2.820 2.580 2.600 265,905 -0.17(-6.14%)
Aug 12, 2025 2.765 2.820 2.550 2.770 364,931 +0.04(+1.47%)
Aug 11, 2025 2.900 3.200 2.700 2.730 498,186 -0.07(-2.50%)
Aug 08, 2025 3.100 3.144 2.790 2.800 301,704 -0.30(-9.68%)
Aug 07, 2025 3.100 3.290 3.000 3.100 382,015 +0.02(+0.65%)
Aug 06, 2025 3.130 3.240 2.900 3.080 473,946 -0.24(-7.23%)
Aug 05, 2025 2.930 3.360 2.800 3.320 1,031,583 +0.45(+15.68%)
Aug 04, 2025 2.610 2.920 2.600 2.870 639,742 +0.43(+17.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.